COCHINSHIP 1600 PE (PUT) 27 October 2026 options price chart analysis Cochin Shipyard Limited

What is premium price of COCHINSHIP 1600 PE PUT today?: Premium of COCHINSHIP 1600 PE is 105.55 on 10 Sep 2026 PUT opened at 102.75 and traded inside a Low-High range of 102.75-106.80 today. Please click here table for more current prices.
What is open interest of COCHINSHIP 1600 PUT PE today?: Open Interest of COCHINSHIP 1600 PE is 45600 today. This has changed 4000.00 from previous day.
What is underlying price of COCHINSHIP 1600 PE PUT today?: Underlying price of COCHINSHIP 1600 PE PUT is 1520.82 today.
What is lot size of COCHINSHIP 1600 PUT PE today?: Lot size of COCHINSHIP 1600 PUT PE is 400.00
Is COCHINSHIP 1600 PE PUT ITM or OTM or ATM?: COCHINSHIP 1600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COCHINSHIP 1600 PE (PUT) 27 October 2026 options price chart analysis Cochin Shipyard Limited

Cochin Shipyard Limited COCHINSHIP trades in NSE under NSE

Underlying equity prev closing: 1520.40

COCHINSHIP PUT PE available options strikes

COCHINSHIP PE 1460 strike, COCHINSHIP PE 1480 strike, COCHINSHIP PE 1500 strike, COCHINSHIP PE 1520 strike, COCHINSHIP PE 1540 strike, COCHINSHIP PE 1560 strike, COCHINSHIP PE 1580 strike, All CE , All PE

COCHINSHIP 1600 PUT PE available expiry dates

COCHINSHIP 29 Sep 2026 expiry COCHINSHIP 27 Oct 2026 expiry COCHINSHIP 23 Nov 2026 expiry

COCHINSHIP 1600 PE Live prices

Premium of PUT (PE) of strike 1600 is at: 105.55 on 10 Sep 2026
PUT opened at 102.75 and traded inside a Low-High range of 102.75-106.80 as on 10 Thu Sep 2026

The underlying equity is trading at 1520.40 which means that PUT of strike 1600 is ITM PUT option (in the money)

Lot size of COCHINSHIP Cochin Shipyard Limited is 400

Total Open Interest for PUT (PE) of strike 1600 is 45,600

Price action analysis of 1600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cochin Shipyard Limited, both for buyers and sellers | COCHINSHIP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	1520.40	105.55	102.75	106.80	102.75	29	18,240,000	7.5%
08 Tue Sep	1556.00	105.65	106.95	109.20	105.65	0	16,960,000	7.1%
07 Mon Sep	1528.20	105.00	104.85	110.00	103.00	-4	15,840,000	296%
04 Fri Sep	1506.40	110.00	110.00	111.00	110.00	-14	4,000,000	-16.7%
03 Thu Sep	1499.10	129.00	0.00	0.00	0.00	0	4,800,000	0%
02 Wed Sep	1486.70	129.00	0.00	0.00	0.00	0	4,800,000	0%

Charts for COCHINSHIP 1600 PUT PE options for Cochin Shipyard Limited

Select an expiry and a strike price below to view charts for those options. COCHINSHIP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COCHINSHIP further analysis