COCHINSHIP 1440 CE (CALL) 27 October 2026 options price chart analysis Cochin Shipyard Limited

COCHINSHIP 1440 CE is trading at ₹ on 7:53pm 25 Sun Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of COCHINSHIP 1440 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COCHINSHIP is: 400

Spot price of COCHINSHIP: 1139.900 as on 23 Fri Oct 3:45pm
Day open: 1163.900 Range: 1126.700 to 1164.100

Option Price: COCHINSHIP CE 1440 2026-10-27 on 25 Sun Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart COCHINSHIP CE 1440 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COCHINSHIP 1440 CE CALL today?: Premium of COCHINSHIP 1440 CE is 0.10 on 23 Oct 2026 CALL opened at 0.15 and traded inside a Low-High range of 0.05-0.25 today. Please click here table for more current prices.
What is open interest of COCHINSHIP 1440 CALL CE today?: Open Interest of COCHINSHIP 1440 CE is 54400 today. This has changed -7200.00 from previous day.
What is underlying price of COCHINSHIP 1440 CE CALL today?: Underlying price of COCHINSHIP 1440 CE CALL is 1140.01 today.
What is lot size of COCHINSHIP 1440 CALL CE today?: Lot size of COCHINSHIP 1440 CALL CE is 400.00
Is COCHINSHIP 1440 CE CALL ITM or OTM or ATM?: COCHINSHIP 1440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COCHINSHIP 1440 CE (CALL) 27 October 2026 options price chart analysis Cochin Shipyard Limited

Cochin Shipyard Limited COCHINSHIP trades in NSE under NSE

Underlying equity prev closing: 1139.90

COCHINSHIP CALL CE available options strikes

COCHINSHIP CE 1100 strike, COCHINSHIP CE 1120 strike, COCHINSHIP CE 1140 strike, COCHINSHIP CE 1160 strike, COCHINSHIP CE 1180 strike, All CE , All PE

COCHINSHIP 1440 CALL CE available expiry dates

COCHINSHIP 27 Oct 2026 expiry COCHINSHIP 23 Nov 2026 expiry COCHINSHIP 29 Dec 2026 expiry

COCHINSHIP 1440 CE Live prices

Premium of CALL (CE) of strike 1440 is at: 0.10 on 23 Oct 2026
CALL opened at 0.15 and traded inside a Low-High range of 0.05-0.25 as on 23 Fri Oct 2026

The underlying equity is trading at 1139.90 which means that CALL of strike 1440 is OTM CALL option (out of the money)

Lot size of COCHINSHIP Cochin Shipyard Limited is 400

Total Open Interest for CALL (CE) of strike 1440 is 54,400

Munafa analysis COCHINSHIP 1440 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1440 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cochin Shipyard Limited, both for buyers and sellers | COCHINSHIP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Oct	1139.90	0.10	0.15	0.25	0.05	-33	21,760,000	-11.7%
22 Thu Oct	1163.90	0.15	0.15	0.15	0.05	-25	24,640,000	-6.1%
21 Wed Oct	1167.10	0.20	0.40	0.40	0.15	-55	26,240,000	-25.8%
19 Mon Oct	1226.50	0.45	0.90	0.90	0.45	-50	35,360,000	-2.2%
16 Fri Oct	1248.80	0.90	0.85	1.00	0.85	-18	36,160,000	-3.8%
15 Thu Oct	1254.00	1.10	1.15	1.30	1.10	-12	37,600,000	4%

Charts for COCHINSHIP 1440 CALL CE options for Cochin Shipyard Limited

Select an expiry and a strike price below to view charts for those options. COCHINSHIP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COCHINSHIP further analysis