COCHINSHIP 1280 PE (PUT) 27 October 2026 options price chart analysis Cochin Shipyard Limited

COCHINSHIP 1280 PE is trading at ₹ 37.10 on 3:40pm 05 Mon Oct 2026

Option of COCHINSHIP 1280 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 35.45 - Current price of COCHINSHIP 1280 PE is higher than this average.
30 minute average: ₹ 34.82 - Current price of COCHINSHIP 1280 PE is higher than this average.
Hourly average: ₹ 34.67 - Current price of COCHINSHIP 1280 PE is higher than this average.
Day open: ₹ 40.95
Day range: 30.25 - 40.95
Open Interest: 68800 (68.8 K)

Munafa Value: 70 - This score indicates that the option of COCHINSHIP 1280 PE is trending upwards. You can choose to buy it.

Lot size of COCHINSHIP is: 400

Spot price of COCHINSHIP: 1283.800 as on 05 Mon Oct 3:44pm
Day open: 1295.900 Range: 1279.300 to 1308.000

Option Price: COCHINSHIP PE 1280 2026-10-27 on 05 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	37.10	68800	40.95	40.95	30.25
3:39pm	37.10	68800	40.95	40.95	30.25
3:38pm	35.50	69200	40.95	40.95	30.25
3:36pm	34.80	69600	40.95	40.95	30.25
3:35pm	35.00	70000	40.95	40.95	30.25
3:33pm	35.00	70000	40.95	40.95	30.25
3:32pm	35.00	70000	40.95	40.95	30.25
3:31pm	35.00	70000	40.95	40.95	30.25
3:30pm	35.00	70000	40.95	40.95	30.25
3:29pm	35.00	70000	40.95	40.95	30.25

option chart COCHINSHIP PE 1280 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COCHINSHIP 1280 PE PUT today?: Premium of COCHINSHIP 1280 PE is 39.15 on 01 Oct 2026 PUT opened at 28.50 and traded inside a Low-High range of 28.50-52.00 today. Please click here table for more current prices.
What is open interest of COCHINSHIP 1280 PUT PE today?: Open Interest of COCHINSHIP 1280 PE is 56800 today. This has changed 4800.00 from previous day.
What is underlying price of COCHINSHIP 1280 PE PUT today?: Underlying price of COCHINSHIP 1280 PE PUT is 1287.11 today.
What is lot size of COCHINSHIP 1280 PUT PE today?: Lot size of COCHINSHIP 1280 PUT PE is 400.00
Is COCHINSHIP 1280 PE PUT ITM or OTM or ATM?: COCHINSHIP 1280 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COCHINSHIP 1280 PE (PUT) 27 October 2026 options price chart analysis Cochin Shipyard Limited

Cochin Shipyard Limited COCHINSHIP trades in NSE under NSE

Underlying equity prev closing: 1283.80

COCHINSHIP PUT PE available options strikes

COCHINSHIP PE 1220 strike, COCHINSHIP PE 1240 strike, COCHINSHIP PE 1260 strike, COCHINSHIP PE 1280 strike, COCHINSHIP PE 1300 strike, COCHINSHIP PE 1320 strike, COCHINSHIP PE 1340 strike, All CE , All PE

COCHINSHIP 1280 PUT PE available expiry dates

COCHINSHIP 27 Oct 2026 expiry COCHINSHIP 23 Nov 2026 expiry COCHINSHIP 29 Dec 2026 expiry

COCHINSHIP 1280 PE Live prices

Premium of PUT (PE) of strike 1280 is at: 39.15 on 01 Oct 2026
PUT opened at 28.50 and traded inside a Low-High range of 28.50-52.00 as on 01 Thu Oct 2026

The underlying equity is trading at 1283.80 which means that PUT of strike 1280 is OTM PUT option (out of the money)

Lot size of COCHINSHIP Cochin Shipyard Limited is 400

Total Open Interest for PUT (PE) of strike 1280 is 56,800

Price action analysis of 1280 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Cochin Shipyard Limited, both for buyers and sellers | COCHINSHIP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	1283.80	39.15	28.50	52.00	28.50	37	22,720,000	67.1%
29 Tue Sep	1287.00	32.65	34.25	34.40	27.90	-5	13,600,000	9%
28 Mon Sep	1315.00	34.40	34.40	34.40	34.40	108	12,480,000	1.3%
25 Fri Sep	1359.30	16.50	0.00	0.00	0.00	0	12,320,000	0%
24 Thu Sep	1329.00	16.50	0.00	0.00	0.00	0	12,320,000	0%
23 Wed Sep	1377.00	16.50	0.00	0.00	0.00	0	12,320,000	0%

Charts for COCHINSHIP 1280 PUT PE options for Cochin Shipyard Limited

Select an expiry and a strike price below to view charts for those options. COCHINSHIP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COCHINSHIP further analysis