COCHINSHIP 1400 PE (PUT) 27 October 2026 options price chart analysis Cochin Shipyard Limited

What is premium price of COCHINSHIP 1400 PE PUT today?: Premium of COCHINSHIP 1400 PE is 69.20 on 11 Sep 2026 PUT opened at 66.60 and traded inside a Low-High range of 63.50-77.10 today. Please click here table for more current prices.
What is open interest of COCHINSHIP 1400 PUT PE today?: Open Interest of COCHINSHIP 1400 PE is 12400 today. This has changed 12400.00 from previous day.
What is underlying price of COCHINSHIP 1400 PE PUT today?: Underlying price of COCHINSHIP 1400 PE PUT is 1381.03 today.
What is lot size of COCHINSHIP 1400 PUT PE today?: Lot size of COCHINSHIP 1400 PUT PE is 400.00
Is COCHINSHIP 1400 PE PUT ITM or OTM or ATM?: COCHINSHIP 1400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COCHINSHIP 1400 PE (PUT) 27 October 2026 options price chart analysis Cochin Shipyard Limited

Cochin Shipyard Limited COCHINSHIP trades in NSE under NSE

Underlying equity prev closing: 1381.00

COCHINSHIP PUT PE available options strikes

COCHINSHIP PE 1320 strike, COCHINSHIP PE 1340 strike, COCHINSHIP PE 1360 strike, COCHINSHIP PE 1380 strike, COCHINSHIP PE 1400 strike, COCHINSHIP PE 1420 strike, COCHINSHIP PE 1440 strike, All CE , All PE

COCHINSHIP 1400 PUT PE available expiry dates

COCHINSHIP 29 Sep 2026 expiry COCHINSHIP 27 Oct 2026 expiry COCHINSHIP 23 Nov 2026 expiry

COCHINSHIP 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 69.20 on 11 Sep 2026
PUT opened at 66.60 and traded inside a Low-High range of 63.50-77.10 as on 11 Fri Sep 2026

The underlying equity is trading at 1381.00 which means that PUT of strike 1400 is ITM PUT option (in the money)

Lot size of COCHINSHIP Cochin Shipyard Limited is 400

Total Open Interest for PUT (PE) of strike 1400 is 12,400

Price action analysis of 1400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Cochin Shipyard Limited, both for buyers and sellers | COCHINSHIP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	1381.00	69.20	66.60	77.10	63.50	-50	4,960,000	-%
10 Thu Sep	1520.40	140.00	0.00	0.00	0.00	0	0	-%
08 Tue Sep	1556.00	140.00	0.00	0.00	0.00	0	0	-%
07 Mon Sep	1528.20	140.00	0.00	0.00	0.00	0	0	-%
04 Fri Sep	1506.40	140.00	0.00	0.00	0.00	0	0	-%
03 Thu Sep	1499.10	140.00	0.00	0.00	0.00	0	0	-%

Charts for COCHINSHIP 1400 PUT PE options for Cochin Shipyard Limited

Select an expiry and a strike price below to view charts for those options. COCHINSHIP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COCHINSHIP further analysis