COCHINSHIP 1320 CE (CALL) 27 October 2026 options price chart analysis Cochin Shipyard Limited

COCHINSHIP 1320 CE is trading at ₹ 20.00 on 3:39pm 05 Mon Oct 2026

Option of COCHINSHIP 1320 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 23.89 - Current price of COCHINSHIP 1320 CE is lower than this average.
30 minute average: ₹ 23.94 - Current price of COCHINSHIP 1320 CE is lower than this average.
Hourly average: ₹ 24.88 - Current price of COCHINSHIP 1320 CE is lower than this average.
Day open: ₹ 31.50
Day range: 20.00 - 31.95
Open Interest: 43600 (43.6 K)

Munafa Value: 10 - This score indicates that the option of COCHINSHIP 1320 CE is trending downwards. You can choose to sell it.

Lot size of COCHINSHIP is: 400

Spot price of COCHINSHIP: 1283.800 as on 05 Mon Oct 3:44pm
Day open: 1295.900 Range: 1279.300 to 1308.000

Option Price: COCHINSHIP CE 1320 2026-10-27 on 05 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	20.00	43600	31.50	31.95	20.00
3:37pm	24.35	44000	31.50	31.95	23.00
3:36pm	24.35	44000	31.50	31.95	23.00
3:35pm	24.35	44000	31.50	31.95	23.00
3:34pm	24.35	44000	31.50	31.95	23.00
3:32pm	24.35	44000	31.50	31.95	23.00
3:31pm	24.35	44000	31.50	31.95	23.00
3:30pm	24.35	44000	31.50	31.95	23.00
3:29pm	24.45	44400	31.50	31.95	23.00
3:28pm	24.00	44800	31.50	31.95	23.00

option chart COCHINSHIP CE 1320 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COCHINSHIP 1320 CE CALL today?: Premium of COCHINSHIP 1320 CE is 26.30 on 01 Oct 2026 CALL opened at 36.00 and traded inside a Low-High range of 19.15-36.00 today. Please click here table for more current prices.
What is open interest of COCHINSHIP 1320 CALL CE today?: Open Interest of COCHINSHIP 1320 CE is 30800 today. This has changed 11200.00 from previous day.
What is underlying price of COCHINSHIP 1320 CE CALL today?: Underlying price of COCHINSHIP 1320 CE CALL is 1287.11 today.
What is lot size of COCHINSHIP 1320 CALL CE today?: Lot size of COCHINSHIP 1320 CALL CE is 400.00
Is COCHINSHIP 1320 CE CALL ITM or OTM or ATM?: COCHINSHIP 1320 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COCHINSHIP 1320 CE (CALL) 27 October 2026 options price chart analysis Cochin Shipyard Limited

Cochin Shipyard Limited COCHINSHIP trades in NSE under NSE

Underlying equity prev closing: 1283.80

COCHINSHIP CALL CE available options strikes

COCHINSHIP CE 1220 strike, COCHINSHIP CE 1240 strike, COCHINSHIP CE 1260 strike, COCHINSHIP CE 1280 strike, COCHINSHIP CE 1300 strike, COCHINSHIP CE 1320 strike, COCHINSHIP CE 1340 strike, All CE , All PE

COCHINSHIP 1320 CALL CE available expiry dates

COCHINSHIP 27 Oct 2026 expiry COCHINSHIP 23 Nov 2026 expiry COCHINSHIP 29 Dec 2026 expiry

COCHINSHIP 1320 CE Live prices

Premium of CALL (CE) of strike 1320 is at: 26.30 on 01 Oct 2026
CALL opened at 36.00 and traded inside a Low-High range of 19.15-36.00 as on 01 Thu Oct 2026

The underlying equity is trading at 1283.80 which means that CALL of strike 1320 is OTM CALL option (out of the money)

Lot size of COCHINSHIP Cochin Shipyard Limited is 400

Total Open Interest for CALL (CE) of strike 1320 is 30,800

Munafa analysis COCHINSHIP 1320 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1320 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Cochin Shipyard Limited, both for buyers and sellers | COCHINSHIP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	1283.80	26.30	36.00	36.00	19.15	-25	12,320,000	185.2%
29 Tue Sep	1287.00	34.70	34.15	36.55	30.50	-81	4,320,000	-%
28 Mon Sep	1315.00	182.85	0.00	0.00	0.00	0	0	-%
25 Fri Sep	1359.30	182.85	0.00	0.00	0.00	0	0	-%
24 Thu Sep	1329.00	182.85	0.00	0.00	0.00	0	0	-%
23 Wed Sep	1377.00	182.85	0.00	0.00	0.00	0	0	-%

Charts for COCHINSHIP 1320 CALL CE options for Cochin Shipyard Limited

Select an expiry and a strike price below to view charts for those options. COCHINSHIP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COCHINSHIP further analysis