ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

COCHINSHIP Call Put options target price & charts for Cochin Shipyard Limited

COCHINSHIP - Share Cochin Shipyard Limited trades in NSE

0   COCHINSHIP Most Active Call Put Options If you want a more indepth option chain analysis of Cochin Shipyard Limited, then click here

 

Available expiries for COCHINSHIP

COCHINSHIP Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

COCHINSHIP SPOT Price: 1418.00 as on 10 Jul, 2026

Cochin Shipyard Limited (COCHINSHIP) target & price

COCHINSHIP Target Price
Target up: 1455.53
Target up: 1446.15
Target up: 1436.77
Target up: 1425.53
Target down: 1416.15
Target down: 1406.77
Target down: 1395.53

Date Close Open High Low Volume
10 Fri Jul 20261418.001417.001444.301414.301.23 M
09 Thu Jul 20261406.701410.501439.001402.102.39 M
08 Wed Jul 20261404.101419.001430.501397.606.8 M
07 Tue Jul 20261445.701451.201467.901430.606.32 M
06 Mon Jul 20261506.401524.101541.901495.900.81 M
03 Fri Jul 20261524.101525.001551.001519.501.39 M
02 Thu Jul 20261519.301504.901529.001494.401.09 M
01 Wed Jul 20261504.401512.701518.301494.001.32 M
COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

Maximum CALL writing has been for strikes: 1440 1480 1520 These will serve as resistance

Maximum PUT writing has been for strikes: 1440 1480 1520 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

COCHINSHIP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026203.95-114.00--
Thu 09 Jul, 2026203.95-114.00--
Wed 08 Jul, 2026203.95-114.00--
Tue 07 Jul, 2026203.95-114.00--
Mon 06 Jul, 2026203.95-114.00--
Fri 03 Jul, 2026203.95-114.00--
Thu 02 Jul, 2026203.95-114.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026183.55-132.95--
Thu 09 Jul, 2026183.55-132.95--
Wed 08 Jul, 2026183.55-132.95--
Tue 07 Jul, 2026183.55-132.95--
Mon 06 Jul, 2026183.55-132.95--
Fri 03 Jul, 2026183.55-132.95--
Thu 02 Jul, 2026183.55-132.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026164.70-153.50--
Thu 09 Jul, 2026164.70-153.50--
Wed 08 Jul, 2026164.70-153.50--
Tue 07 Jul, 2026164.70-153.50--
Mon 06 Jul, 2026164.70-153.50--
Fri 03 Jul, 2026164.70-153.50--
Thu 02 Jul, 2026164.70-153.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026147.45-175.60--
Thu 09 Jul, 2026147.45-175.60--
Wed 08 Jul, 2026147.45-175.60--
Tue 07 Jul, 2026147.45-175.60--
Mon 06 Jul, 2026147.45-175.60--
Fri 03 Jul, 2026147.45-175.60--
Thu 02 Jul, 2026147.45-175.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026131.65-199.20--
Thu 09 Jul, 2026131.65-199.20--
Wed 08 Jul, 2026131.65-199.20--
Tue 07 Jul, 2026131.65-199.20--
Mon 06 Jul, 2026131.65-199.20--
Fri 03 Jul, 2026131.65-199.20--
Thu 02 Jul, 2026131.65-199.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026117.25-224.20--
Thu 09 Jul, 2026117.25-224.20--
Wed 08 Jul, 2026117.25-224.20--
Tue 07 Jul, 2026117.25-224.20--
Mon 06 Jul, 2026117.25-224.20--
Fri 03 Jul, 2026117.25-224.20--
Thu 02 Jul, 2026117.25-224.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026104.20-250.50--
Thu 09 Jul, 2026104.20-250.50--
Wed 08 Jul, 2026104.20-250.50--
Tue 07 Jul, 2026104.20-250.50--
Mon 06 Jul, 2026104.20-250.50--
Fri 03 Jul, 2026104.20-250.50--
Thu 02 Jul, 2026104.20-250.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202681.75-306.85--
Thu 09 Jul, 202681.75-306.85--
Wed 08 Jul, 202681.75-306.85--
Tue 07 Jul, 202681.75-306.85--
Mon 06 Jul, 202681.75-306.85--
Fri 03 Jul, 202681.75-306.85--
Thu 02 Jul, 202681.75-306.85--

COCHINSHIP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026226.05-96.65--
Thu 09 Jul, 2026226.05-96.65--
Wed 08 Jul, 2026226.05-96.65--
Tue 07 Jul, 2026226.05-96.65--
Mon 06 Jul, 2026226.05-96.65--
Fri 03 Jul, 2026226.05-96.65--
Thu 02 Jul, 2026226.05-96.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026249.75-80.95--
Thu 09 Jul, 2026249.75-80.95--
Wed 08 Jul, 2026249.75-80.95--
Tue 07 Jul, 2026249.75-80.95--
Mon 06 Jul, 2026249.75-80.95--
Fri 03 Jul, 2026249.75-80.95--
Thu 02 Jul, 2026249.75-80.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026275.15-67.00--
Thu 09 Jul, 2026275.15-67.00--
Wed 08 Jul, 2026275.15-67.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026302.15-54.65--
Thu 09 Jul, 2026302.15-54.65--
Wed 08 Jul, 2026302.15-54.65--
Tue 07 Jul, 2026302.15-54.65--
Mon 06 Jul, 2026302.15-54.65--
Fri 03 Jul, 2026302.15-54.65--
Thu 02 Jul, 2026302.15-54.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026330.80-43.85--
Thu 09 Jul, 2026330.80-43.85--
Wed 08 Jul, 2026330.80-43.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026360.85-34.55--
Thu 09 Jul, 2026360.85-34.55--

Videos related to: COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

 

Back to top