ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

COCHINSHIP Call Put options target price & charts for Cochin Shipyard Limited

COCHINSHIP - Share Cochin Shipyard Limited trades in NSE

0   COCHINSHIP Most Active Call Put Options If you want a more indepth option chain analysis of Cochin Shipyard Limited, then click here

 

Available expiries for COCHINSHIP

COCHINSHIP Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

COCHINSHIP SPOT Price: 1480.50 as on 21 Aug, 2026

Cochin Shipyard Limited (COCHINSHIP) target & price

COCHINSHIP Target Price
Target up: 1514.5
Target up: 1497.5
Target up: 1488.55
Target down: 1479.6
Target down: 1462.6
Target down: 1453.65
Target down: 1444.7

Date Close Open High Low Volume
21 Fri Aug 20261480.501485.001496.601461.700.82 M
20 Thu Aug 20261489.001490.301496.801478.200.46 M
19 Wed Aug 20261485.001499.001506.501473.200.68 M
18 Tue Aug 20261485.101460.901501.601457.001.36 M
17 Mon Aug 20261457.801450.001494.701435.001.95 M
14 Fri Aug 20261496.501509.101524.201485.001.03 M
13 Thu Aug 20261507.001500.001536.901500.001.16 M
12 Wed Aug 20261506.001496.001514.901490.000.62 M
COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

Maximum CALL writing has been for strikes: 1500 1600 1540 These will serve as resistance

Maximum PUT writing has been for strikes: 1460 1500 1480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1300 1280 1440 1460

Put to Call Ratio (PCR) has decreased for strikes: 1500 1600 1480 1460

COCHINSHIP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202640.6023.72%55.2014.77%0.14
Thu 20 Aug, 202644.2068.88%48.8520.55%0.15
Wed 19 Aug, 202648.7541.06%55.0040.38%0.21
Tue 18 Aug, 202658.2514.95%54.9530%0.21
Mon 17 Aug, 202642.2582.91%74.0033.33%0.19
Fri 14 Aug, 202668.5023.16%60.25233.33%0.26
Thu 13 Aug, 202675.450%56.0550%0.09
Wed 12 Aug, 202672.005.56%54.9020%0.06
Tue 11 Aug, 202668.1026.76%63.0025%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026164.70-153.50--
Thu 20 Aug, 2026164.70-153.50--
Wed 19 Aug, 2026164.70-153.50--
Tue 18 Aug, 2026164.70-153.50--
Mon 17 Aug, 2026164.70-153.50--
Fri 14 Aug, 2026164.70-153.50--
Thu 13 Aug, 2026164.70-153.50--
Wed 12 Aug, 2026164.70-153.50--
Tue 11 Aug, 2026164.70-153.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202626.8055.22%78.40-0.1
Thu 20 Aug, 202629.6545.65%207.45--
Wed 19 Aug, 202636.10-4.17%207.45--
Tue 18 Aug, 202642.2054.84%207.45--
Mon 17 Aug, 202627.9047.62%207.45--
Fri 14 Aug, 202649.5075%207.45--
Thu 13 Aug, 202662.4550%207.45--
Wed 12 Aug, 202652.050%207.45--
Tue 11 Aug, 202652.050%207.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026147.45-175.60--
Thu 20 Aug, 2026147.45-175.60--
Wed 19 Aug, 2026147.45-175.60--
Tue 18 Aug, 2026147.45-175.60--
Mon 17 Aug, 2026147.45-175.60--
Fri 14 Aug, 2026147.45-175.60--
Thu 13 Aug, 2026147.45-175.60--
Wed 12 Aug, 2026147.45-175.60--
Tue 11 Aug, 2026147.45-175.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202655.60-236.50--
Thu 20 Aug, 202655.60-236.50--
Wed 19 Aug, 202655.60-236.50--
Tue 18 Aug, 202655.60-236.50--
Mon 17 Aug, 202655.60-236.50--
Fri 14 Aug, 202655.60-236.50--
Thu 13 Aug, 202655.60-236.50--
Wed 12 Aug, 202655.60-236.50--
Tue 11 Aug, 202655.60-236.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202613.954.12%127.0056.25%0.14
Thu 20 Aug, 202616.106.25%124.00220%0.09
Wed 19 Aug, 202618.901.27%115.000%0.03
Tue 18 Aug, 202624.359.72%115.0066.67%0.03
Mon 17 Aug, 202617.95-2.7%150.00-0.02
Fri 14 Aug, 202631.80-16.38%199.20--
Thu 13 Aug, 202637.8014.19%199.20--
Wed 12 Aug, 202634.002.65%199.20--
Tue 11 Aug, 202633.80-9.04%199.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202646.50-267.00--
Thu 20 Aug, 202646.50-267.00--
Wed 19 Aug, 202646.50-267.00--
Tue 18 Aug, 202646.50-267.00--
Mon 17 Aug, 202646.50-267.00--
Fri 14 Aug, 202646.50-267.00--
Thu 13 Aug, 202646.50-267.00--
Wed 12 Aug, 202646.50-267.00--
Tue 11 Aug, 202646.50-267.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026117.25-145.000%-
Thu 20 Aug, 2026117.25-145.000%-
Wed 19 Aug, 2026117.25-145.000%-
Tue 18 Aug, 2026117.25-145.000%-
Mon 17 Aug, 2026117.25-145.000%-
Fri 14 Aug, 2026117.25-145.000%-
Thu 13 Aug, 2026117.25-145.000%-
Wed 12 Aug, 2026117.25-145.000%-
Tue 11 Aug, 2026117.25-145.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202638.65-298.75--
Thu 20 Aug, 202638.65-298.75--
Wed 19 Aug, 202638.65-298.75--
Tue 18 Aug, 202638.65-298.75--
Mon 17 Aug, 202638.65-298.75--
Fri 14 Aug, 202638.65-298.75--
Thu 13 Aug, 202638.65-298.75--
Wed 12 Aug, 202638.65-298.75--
Tue 11 Aug, 202638.65-298.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026104.20-250.50--
Thu 20 Aug, 2026104.20-250.50--
Wed 19 Aug, 2026104.20-250.50--
Tue 18 Aug, 2026104.20-250.50--
Mon 17 Aug, 2026104.20-250.50--
Fri 14 Aug, 2026104.20-250.50--
Thu 13 Aug, 2026104.20-250.50--
Wed 12 Aug, 2026104.20-250.50--
Tue 11 Aug, 2026104.20-250.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20267.500%220.00-6.33
Thu 20 Aug, 20267.5020%331.75--
Wed 19 Aug, 20268.95-331.75--
Tue 18 Aug, 202632.05-331.75--
Mon 17 Aug, 202632.05-331.75--
Fri 14 Aug, 202632.05-331.75--
Thu 13 Aug, 202632.05-331.75--
Wed 12 Aug, 202632.05-331.75--
Tue 11 Aug, 202632.05-331.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202692.40-278.10--
Thu 20 Aug, 202692.40-278.10--
Wed 19 Aug, 202692.40-278.10--
Tue 18 Aug, 202692.40-278.10--
Mon 17 Aug, 202692.40-278.10--
Fri 14 Aug, 202692.40-278.10--
Thu 13 Aug, 202692.40-278.10--
Wed 12 Aug, 202692.40-278.10--
Tue 11 Aug, 202692.40-278.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202681.75-306.85--
Tue 28 Jul, 202681.75-306.85--
Mon 27 Jul, 202681.75-306.85--
Fri 24 Jul, 202681.75-306.85--
Thu 23 Jul, 202681.75-306.85--
Wed 22 Jul, 202681.75-306.85--
Tue 21 Jul, 202681.75-306.85--
Mon 20 Jul, 202681.75-306.85--
Fri 17 Jul, 202681.75-306.85--

COCHINSHIP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202648.90416.67%43.45405.88%2.77
Thu 20 Aug, 202654.0050%40.05183.33%2.83
Wed 19 Aug, 202661.65-48.70-1.5
Tue 18 Aug, 2026183.55-132.95--
Mon 17 Aug, 2026183.55-132.95--
Fri 14 Aug, 2026183.55-132.95--
Thu 13 Aug, 2026183.55-132.95--
Wed 12 Aug, 2026183.55-132.95--
Tue 11 Aug, 2026183.55-132.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202661.00-2.56%34.4051.11%3.58
Thu 20 Aug, 202670.358.33%35.35-3.23%2.31
Wed 19 Aug, 202670.105.88%38.00-2.11%2.58
Tue 18 Aug, 202680.009.68%36.151.06%2.79
Mon 17 Aug, 202661.50287.5%49.85-8.74%3.03
Fri 14 Aug, 202696.250%43.0010.75%12.88
Thu 13 Aug, 202696.25166.67%42.00-3.13%11.63
Wed 12 Aug, 202692.0050%41.65-10.28%32
Tue 11 Aug, 202697.300%44.40-0.93%53.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026125.850%28.60120%11
Thu 20 Aug, 2026125.850%61.000%5
Wed 19 Aug, 2026125.850%61.000%5
Tue 18 Aug, 2026125.850%61.000%5
Mon 17 Aug, 2026125.850%61.000%5
Fri 14 Aug, 2026125.850%61.000%5
Thu 13 Aug, 2026125.850%61.000%5
Wed 12 Aug, 2026125.850%61.000%5
Tue 11 Aug, 2026125.850%61.000%5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026108.25-130.85--
Thu 20 Aug, 2026108.25-130.85--
Wed 19 Aug, 2026108.25-130.85--
Tue 18 Aug, 2026108.25-130.85--
Mon 17 Aug, 2026108.25-130.85--
Fri 14 Aug, 2026108.25-130.85--
Thu 13 Aug, 2026108.25-130.85--
Wed 12 Aug, 2026108.25-130.85--
Tue 11 Aug, 2026108.25-130.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202699.8533.33%96.65--
Thu 20 Aug, 2026109.0050%96.65--
Wed 19 Aug, 2026109.00-96.65--
Tue 18 Aug, 2026127.000%96.65--
Mon 17 Aug, 2026127.000%96.65--
Fri 14 Aug, 2026127.00-96.65--
Thu 13 Aug, 2026226.05-96.65--
Wed 12 Aug, 2026226.05-96.65--
Tue 11 Aug, 2026226.05-96.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026126.20-109.20--
Thu 20 Aug, 2026126.20-109.20--
Wed 19 Aug, 2026126.20-109.20--
Tue 18 Aug, 2026126.20-109.20--
Mon 17 Aug, 2026126.20-109.20--
Fri 14 Aug, 2026126.20-109.20--
Thu 13 Aug, 2026126.20-109.20--
Wed 12 Aug, 2026126.20-109.20--
Tue 11 Aug, 2026126.20-109.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026249.75-80.95--
Thu 20 Aug, 2026249.75-80.95--
Wed 19 Aug, 2026249.75-80.95--
Tue 18 Aug, 2026249.75-80.95--
Mon 17 Aug, 2026249.75-80.95--
Fri 14 Aug, 2026249.75-80.95--
Thu 13 Aug, 2026249.75-80.95--
Wed 12 Aug, 2026249.75-80.95--
Tue 11 Aug, 2026249.75-80.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202692.000%89.70--
Thu 20 Aug, 202692.000%89.70--
Wed 19 Aug, 202692.000%89.70--
Tue 18 Aug, 202692.000%89.70--
Mon 17 Aug, 202692.000%89.70--
Fri 14 Aug, 202692.000%89.70--
Thu 13 Aug, 202692.000%89.70--
Wed 12 Aug, 202692.000%89.70--
Tue 11 Aug, 202692.000%89.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026275.15-67.00--
Thu 20 Aug, 2026275.15-67.00--
Wed 19 Aug, 2026275.15-67.00--
Tue 18 Aug, 2026275.15-67.00--
Mon 17 Aug, 2026275.15-67.00--
Fri 14 Aug, 2026275.15-67.00--
Thu 13 Aug, 2026275.15-67.00--
Wed 12 Aug, 2026275.15-67.00--
Tue 11 Aug, 2026275.15-67.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026195.000%4.45380%12
Thu 20 Aug, 2026195.00-6.00400%2.5
Wed 19 Aug, 2026168.55-10.000%-
Tue 18 Aug, 2026168.55-10.00--
Mon 17 Aug, 2026168.55-72.40--
Fri 14 Aug, 2026168.55-72.40--
Thu 13 Aug, 2026168.55-72.40--
Wed 12 Aug, 2026168.55-72.40--
Tue 11 Aug, 2026168.55-72.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026207.75-66.67%4.550%16
Thu 20 Aug, 2026224.9050%4.556.67%5.33
Wed 19 Aug, 2026206.650%4.550%7.5
Tue 18 Aug, 2026206.650%4.557.14%7.5
Mon 17 Aug, 2026206.65-6.40600%7
Fri 14 Aug, 2026302.15-7.35--
Thu 13 Aug, 2026302.15-54.65--
Wed 12 Aug, 2026302.15-54.65--
Tue 11 Aug, 2026302.15-54.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026193.00-5.000%-
Thu 20 Aug, 2026193.00-5.000%-
Wed 19 Aug, 2026193.00-5.0066.67%-
Tue 18 Aug, 2026193.00-4.600%-
Mon 17 Aug, 2026193.00-4.600%-
Fri 14 Aug, 2026193.00-4.600%-
Thu 13 Aug, 2026193.00-4.600%-
Wed 12 Aug, 2026193.00-4.600%-
Tue 11 Aug, 2026193.00-4.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026330.80-43.85--
Thu 20 Aug, 2026330.80-43.85--
Wed 19 Aug, 2026330.80-43.85--
Tue 18 Aug, 2026330.80-43.85--
Mon 17 Aug, 2026330.80-43.85--
Fri 14 Aug, 2026330.80-43.85--
Thu 13 Aug, 2026330.80-43.85--
Wed 12 Aug, 2026330.80-43.85--
Tue 11 Aug, 2026330.80-43.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026296.900%34.55--
Thu 20 Aug, 2026296.90-34.55--
Wed 19 Aug, 2026360.85-34.55--
Tue 18 Aug, 2026360.85-34.55--
Mon 17 Aug, 2026360.85-34.55--
Fri 14 Aug, 2026360.85-34.55--
Thu 13 Aug, 2026360.85-34.55--
Wed 12 Aug, 2026360.85-34.55--
Tue 11 Aug, 2026360.85-34.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026425.30-20.20--
Tue 28 Jul, 2026425.30-20.20--
Mon 27 Jul, 2026425.30-20.20--
Fri 24 Jul, 2026425.30-20.20--
Thu 23 Jul, 2026425.30-20.20--
Wed 22 Jul, 2026425.30-20.20--
Tue 21 Jul, 2026425.30-20.20--
Mon 20 Jul, 2026425.30-20.20--
Fri 17 Jul, 2026425.30-20.20--

Videos related to: COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

 

Back to top