COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice COCHINSHIP Call Put options target price & charts for Cochin Shipyard Limited
COCHINSHIP - Share Cochin Shipyard Limited trades in NSE
Lot size for COCHIN SHIPYARD LIMITED COCHINSHIP is 400
COCHINSHIP Most Active Call Put Options
If you want a more indepth
option chain analysis of Cochin Shipyard Limited, then click here
Charts and more
Show all stock options list
Available expiries for COCHINSHIP COCHINSHIP Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
COCHINSHIP SPOT Price: 1283.80 as on 05 Oct, 2026
Cochin Shipyard Limited (COCHINSHIP) target & price
COCHINSHIP Target Price Target up: 1319.07 Target up: 1301.43 Target up: 1295.9 Target up: 1290.37 Target down: 1272.73 Target down: 1267.2 Target down: 1261.67
Show prices and volumes
Date Close Open High Low Volume 05 Mon Oct 2026 1283.80 1295.90 1308.00 1279.30 0.68 M 01 Thu Oct 2026 1287.00 1315.00 1315.90 1265.60 0.73 M 30 Wed Sep 2026 1315.00 1332.00 1348.60 1305.70 0.99 M 29 Tue Sep 2026 1359.30 1327.60 1359.30 1290.00 1.45 M 28 Mon Sep 2026 1329.00 1370.20 1372.40 1327.00 0.45 M 25 Fri Sep 2026 1377.00 1370.00 1385.00 1365.00 0.42 M 24 Thu Sep 2026 1370.00 1365.00 1385.00 1358.10 0.56 M 23 Wed Sep 2026 1370.00 1388.00 1393.20 1369.10 0.4 M
Maximum CALL writing has been for strikes: 1600 1460 1500 These will serve as resistance
Maximum PUT writing has been for strikes: 1500 1540 1380 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1380 1540 1400 1640
Put to Call Ratio (PCR) has decreased for strikes: 1320 1300 1340 1200
COCHINSHIP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COCHINSHIP options price for Strike: 1300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 8.55 -57.84% 0.40 -72.46% 1.29 Mon 28 Sep, 2026 37.85 -1.92% 1.50 -4.5% 1.98 Fri 25 Sep, 2026 74.80 -4.15% 0.35 -8.26% 2.03 Thu 24 Sep, 2026 69.90 -3.98% 1.10 -9.27% 2.12 Wed 23 Sep, 2026 70.90 -7.38% 1.60 -7.99% 2.24 Tue 22 Sep, 2026 83.00 -0.81% 2.00 -16.77% 2.26 Mon 21 Sep, 2026 82.00 -5.75% 2.50 -20.72% 2.69 Fri 18 Sep, 2026 68.75 -15.53% 5.75 -15.06% 3.2 Thu 17 Sep, 2026 45.20 55.28% 16.45 3.58% 3.18
COCHINSHIP options price for Strike: 1320 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 9.75 -37.88% 2.55 -82.83% 0.98 Mon 28 Sep, 2026 12.15 -30.16% 3.95 27.67% 3.53 Fri 25 Sep, 2026 59.00 0% 0.50 -0.27% 1.93 Thu 24 Sep, 2026 53.75 -8.25% 1.95 -14.49% 1.94 Wed 23 Sep, 2026 51.70 -0.96% 3.30 1.9% 2.08 Tue 22 Sep, 2026 62.80 -7.14% 3.10 -45.1% 2.02 Mon 21 Sep, 2026 63.15 -1.32% 4.90 -9.68% 3.42 Fri 18 Sep, 2026 55.95 -29.72% 9.70 96.98% 3.73 Thu 17 Sep, 2026 33.10 79.44% 24.50 17.49% 1.33
COCHINSHIP options price for Strike: 1340 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2.20 -22.73% 18.60 -41.49% 1.59 Mon 28 Sep, 2026 3.65 42.59% 15.85 -62.27% 2.1 Fri 25 Sep, 2026 32.35 -7.69% 1.00 -3.39% 7.93 Thu 24 Sep, 2026 35.90 -1.68% 4.40 -6.14% 7.57 Wed 23 Sep, 2026 35.75 0% 6.50 23.56% 7.93 Tue 22 Sep, 2026 46.70 -12.5% 5.40 84.1% 6.42 Mon 21 Sep, 2026 46.85 -32% 8.40 17.9% 3.05 Fri 18 Sep, 2026 39.35 -49.49% 15.15 -42.76% 1.76 Thu 17 Sep, 2026 23.65 78.38% 34.75 89.81% 1.55
COCHINSHIP options price for Strike: 1360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -50% 38.70 -28.75% 1.71 Mon 28 Sep, 2026 1.00 27.7% 33.75 -22.51% 1.2 Fri 25 Sep, 2026 17.35 -39.14% 4.65 -36.45% 1.98 Thu 24 Sep, 2026 20.95 -16.27% 10.40 7.1% 1.9 Wed 23 Sep, 2026 23.20 29.81% 13.15 -23.27% 1.48 Tue 22 Sep, 2026 33.45 5.57% 10.65 21.87% 2.51 Mon 21 Sep, 2026 33.30 -20.78% 14.05 0.61% 2.17 Fri 18 Sep, 2026 29.25 -50.32% 22.80 99.7% 1.71 Thu 17 Sep, 2026 16.60 74.16% 48.35 0.92% 0.43
COCHINSHIP options price for Strike: 1380 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.20 -70.41% 72.35 -18.69% 1.14 Mon 28 Sep, 2026 0.45 -14.45% 51.50 -10.61% 0.42 Fri 25 Sep, 2026 8.15 -8.49% 12.55 -5.28% 0.4 Thu 24 Sep, 2026 10.95 -11.07% 20.40 2.31% 0.38 Wed 23 Sep, 2026 13.40 19.49% 23.10 -5.81% 0.33 Tue 22 Sep, 2026 21.40 0.21% 18.75 78.02% 0.42 Mon 21 Sep, 2026 21.70 -9.74% 23.25 -17.73% 0.24 Fri 18 Sep, 2026 19.95 18.2% 34.10 -6% 0.26 Thu 17 Sep, 2026 11.55 5.43% 61.80 -0.99% 0.33
COCHINSHIP options price for Strike: 1400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -59.62% 85.35 -27.03% 0.36 Mon 28 Sep, 2026 0.45 -26.62% 71.50 -19.13% 0.2 Fri 25 Sep, 2026 4.70 -1.45% 31.65 -45.94% 0.18 Thu 24 Sep, 2026 5.45 -10.07% 34.85 -5.31% 0.33 Wed 23 Sep, 2026 7.30 1.6% 36.85 -5.17% 0.31 Tue 22 Sep, 2026 12.95 24.42% 30.50 30.9% 0.33 Mon 21 Sep, 2026 14.15 -3.72% 34.20 -8.72% 0.32 Fri 18 Sep, 2026 13.40 -29.41% 47.20 -12.36% 0.33 Thu 17 Sep, 2026 8.20 22.83% 76.45 1.55% 0.27
COCHINSHIP options price for Strike: 1420 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.15 -21.43% 107.60 -1.09% 0.53 Mon 28 Sep, 2026 0.45 -20.37% 92.15 -2.65% 0.42 Fri 25 Sep, 2026 2.35 -20.2% 46.65 -3.08% 0.35 Thu 24 Sep, 2026 2.80 -12.99% 51.25 -0.51% 0.29 Wed 23 Sep, 2026 4.20 -36.44% 55.75 -0.51% 0.25 Tue 22 Sep, 2026 7.40 15.96% 39.20 -1.01% 0.16 Mon 21 Sep, 2026 8.75 5.45% 44.00 0% 0.19 Fri 18 Sep, 2026 9.20 12.6% 66.50 -2.93% 0.2 Thu 17 Sep, 2026 6.00 26.52% 94.05 -0.49% 0.23
COCHINSHIP options price for Strike: 1440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -23.65% 135.00 -5.37% 0.42 Mon 28 Sep, 2026 0.45 -28.1% 111.60 -11.64% 0.34 Fri 25 Sep, 2026 1.05 -5.78% 65.95 -6.07% 0.27 Thu 24 Sep, 2026 1.60 -9.83% 72.00 -20.06% 0.27 Wed 23 Sep, 2026 2.45 -3.3% 73.35 -4.33% 0.31 Tue 22 Sep, 2026 4.50 41.43% 62.00 -1.22% 0.31 Mon 21 Sep, 2026 5.70 -6.06% 66.55 -0.3% 0.45 Fri 18 Sep, 2026 6.20 -19.17% 79.50 -4.93% 0.42 Thu 17 Sep, 2026 4.50 -4.95% 114.65 -44.8% 0.36
COCHINSHIP options price for Strike: 1460 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -5.72% 167.45 -9.59% 0.31 Mon 28 Sep, 2026 0.20 -18.03% 131.90 -4.78% 0.32 Fri 25 Sep, 2026 0.40 -16.72% 82.40 -1.71% 0.28 Thu 24 Sep, 2026 0.90 -7.33% 87.25 -1.68% 0.23 Wed 23 Sep, 2026 1.60 1.32% 90.60 -0.83% 0.22 Tue 22 Sep, 2026 3.00 67.3% 84.10 0% 0.23 Mon 21 Sep, 2026 3.65 -11.91% 84.10 -3.61% 0.38 Fri 18 Sep, 2026 4.15 -5.62% 92.00 -0.4% 0.34 Thu 17 Sep, 2026 3.40 -9.57% 150.65 0% 0.33
COCHINSHIP options price for Strike: 1480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.15 -22.73% 170.25 -10.6% 1.27 Mon 28 Sep, 2026 0.20 -25.56% 156.65 -3.56% 1.1 Fri 25 Sep, 2026 0.40 -10.14% 106.00 -3.85% 0.85 Thu 24 Sep, 2026 0.80 -12.68% 95.55 -11.7% 0.79 Wed 23 Sep, 2026 1.15 -9.84% 109.10 -1.12% 0.78 Tue 22 Sep, 2026 2.00 -18.44% 90.65 -0.74% 0.71 Mon 21 Sep, 2026 2.45 0.22% 103.60 -3.23% 0.59 Fri 18 Sep, 2026 3.00 4.55% 122.00 -1.41% 0.61 Thu 17 Sep, 2026 2.55 -9.84% 155.20 -2.08% 0.64
COCHINSHIP options price for Strike: 1500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -21.31% 200.00 -8.85% 0.94 Mon 28 Sep, 2026 0.15 -38.62% 174.05 -5.43% 0.81 Fri 25 Sep, 2026 0.50 -5.14% 122.50 -2.44% 0.53 Thu 24 Sep, 2026 0.70 -7.91% 126.85 -1.69% 0.51 Wed 23 Sep, 2026 0.95 -2.31% 127.50 -1.8% 0.48 Tue 22 Sep, 2026 1.55 -8.46% 118.20 -0.82% 0.48 Mon 21 Sep, 2026 1.80 -3.1% 122.55 -1.22% 0.44 Fri 18 Sep, 2026 2.40 -11.87% 131.90 -0.54% 0.43 Thu 17 Sep, 2026 2.20 -9.65% 172.20 -1.07% 0.38
COCHINSHIP options price for Strike: 1520 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -24.95% 178.25 -1.82% 0.57 Mon 28 Sep, 2026 0.30 -6% 195.10 -2.65% 0.44 Fri 25 Sep, 2026 0.35 -10.27% 142.90 -0.44% 0.42 Thu 24 Sep, 2026 0.60 -11.08% 147.00 0% 0.38 Wed 23 Sep, 2026 0.70 -10.22% 147.00 -0.44% 0.34 Tue 22 Sep, 2026 1.25 18.66% 122.00 -0.44% 0.31 Mon 21 Sep, 2026 1.35 -8.47% 148.50 0% 0.37 Fri 18 Sep, 2026 1.75 -6.68% 152.75 -0.43% 0.33 Thu 17 Sep, 2026 1.85 -0.41% 190.00 -1.29% 0.31
COCHINSHIP options price for Strike: 1540 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -58.72% 223.90 -8.2% 1.13 Mon 28 Sep, 2026 0.25 -16.7% 210.05 -1.16% 0.51 Fri 25 Sep, 2026 0.45 -3.8% 160.00 -1.14% 0.43 Thu 24 Sep, 2026 0.65 -12.48% 167.20 -1.35% 0.42 Wed 23 Sep, 2026 0.60 -8.38% 167.00 -1.56% 0.37 Tue 22 Sep, 2026 1.05 -2.96% 149.50 -0.44% 0.34 Mon 21 Sep, 2026 1.20 -5.06% 168.35 -0.88% 0.33 Fri 18 Sep, 2026 1.50 -1.93% 180.60 -0.44% 0.32 Thu 17 Sep, 2026 1.50 -10.54% 226.80 -0.22% 0.32
COCHINSHIP options price for Strike: 1560 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -29.38% 262.00 -10.8% 0.46 Mon 28 Sep, 2026 0.15 -20.05% 230.55 -1.84% 0.37 Fri 25 Sep, 2026 0.40 -6.06% 183.00 -2.69% 0.3 Thu 24 Sep, 2026 0.70 -0.64% 176.00 -1.33% 0.29 Wed 23 Sep, 2026 0.45 -11.36% 188.30 -1.31% 0.29 Tue 22 Sep, 2026 0.75 -3.61% 177.65 -0.87% 0.26 Mon 21 Sep, 2026 1.00 -4% 188.35 -2.53% 0.25 Fri 18 Sep, 2026 1.30 -0.73% 195.30 -0.42% 0.25 Thu 17 Sep, 2026 1.25 -4.68% 235.00 0% 0.25
COCHINSHIP options price for Strike: 1580 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -14.86% 284.10 -7.14% 0.12 Mon 28 Sep, 2026 0.15 -28.86% 246.75 7.69% 0.11 Fri 25 Sep, 2026 0.10 -3.05% 207.90 0% 0.07 Thu 24 Sep, 2026 0.30 -9.98% 207.90 0% 0.07 Wed 23 Sep, 2026 0.40 -9.89% 207.90 0% 0.06 Tue 22 Sep, 2026 0.70 -15.08% 207.90 0% 0.06 Mon 21 Sep, 2026 0.80 -6.76% 207.90 -10.34% 0.05 Fri 18 Sep, 2026 1.05 -0.35% 187.00 0% 0.05 Thu 17 Sep, 2026 1.10 -2.42% 187.00 0% 0.05
COCHINSHIP options price for Strike: 1600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -22.49% 290.90 -2.9% 0.09 Mon 28 Sep, 2026 0.20 -16.78% 250.00 -1.43% 0.07 Fri 25 Sep, 2026 0.25 -13.59% 223.00 -15.66% 0.06 Thu 24 Sep, 2026 0.55 -7.97% 226.00 -10.75% 0.06 Wed 23 Sep, 2026 0.45 -19.15% 213.00 0% 0.06 Tue 22 Sep, 2026 0.65 -3.86% 213.00 0% 0.05 Mon 21 Sep, 2026 0.80 -5.3% 216.10 -1.06% 0.05 Fri 18 Sep, 2026 1.00 0.78% 250.00 0% 0.05 Thu 17 Sep, 2026 1.10 -4.13% 281.00 0% 0.05
COCHINSHIP options price for Strike: 1620 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -18.92% 286.65 0% 0.04 Mon 28 Sep, 2026 0.20 -5.93% 286.65 100% 0.04 Fri 25 Sep, 2026 0.30 -0.84% 247.85 0% 0.02 Thu 24 Sep, 2026 0.20 -4.03% 247.85 0% 0.02 Wed 23 Sep, 2026 0.35 -1.59% 247.85 0% 0.02 Tue 22 Sep, 2026 0.50 -1.56% 247.85 0% 0.02 Mon 21 Sep, 2026 0.85 -8.57% 247.85 0% 0.02 Fri 18 Sep, 2026 0.70 -18.13% 291.65 0% 0.01 Thu 17 Sep, 2026 1.00 -9.04% 291.65 -50% 0.01
COCHINSHIP options price for Strike: 1640 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -17.7% 318.80 0% 0.16 Mon 28 Sep, 2026 0.15 -7.38% 318.80 87.5% 0.13 Fri 25 Sep, 2026 0.10 -2.4% 268.40 0% 0.07 Thu 24 Sep, 2026 0.10 -5.3% 268.40 0% 0.06 Wed 23 Sep, 2026 0.25 -2.22% 268.40 0% 0.06 Tue 22 Sep, 2026 0.60 -1.46% 268.40 0% 0.06 Mon 21 Sep, 2026 0.50 -3.52% 268.40 0% 0.06 Fri 18 Sep, 2026 0.70 -2.74% 268.40 0% 0.06 Thu 17 Sep, 2026 0.85 -5.81% 268.40 0% 0.05
COCHINSHIP options price for Strike: 1660 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.15 -5.37% 354.35 0% 0.05 Mon 28 Sep, 2026 0.05 -2.84% 329.10 0% 0.04 Fri 25 Sep, 2026 0.20 0.48% 320.10 0% 0.04 Thu 24 Sep, 2026 0.30 -1.41% 320.10 0% 0.04 Wed 23 Sep, 2026 0.35 -3.62% 320.10 0% 0.04 Tue 22 Sep, 2026 0.55 -3.91% 320.10 0% 0.04 Mon 21 Sep, 2026 0.50 -8% 320.10 0% 0.04 Fri 18 Sep, 2026 0.60 -23.55% 320.10 0% 0.04 Thu 17 Sep, 2026 0.80 -5.49% 182.70 0% 0.03
COCHINSHIP options price for Strike: 1680 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 0% 182.75 - - Mon 28 Sep, 2026 0.10 -7.14% 182.75 - - Fri 25 Sep, 2026 0.20 0% 182.75 - - Thu 24 Sep, 2026 0.20 0% 182.75 - - Wed 23 Sep, 2026 0.20 0% 182.75 - - Tue 22 Sep, 2026 0.40 0% 182.75 - - Mon 21 Sep, 2026 0.40 -33.33% 182.75 - - Fri 18 Sep, 2026 0.35 -34.38% 182.75 - - Thu 17 Sep, 2026 0.80 0% 182.75 - -
COCHINSHIP options price for Strike: 1700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -8.94% 398.00 0% 0.31 Mon 28 Sep, 2026 0.05 -12.77% 326.00 0% 0.28 Fri 25 Sep, 2026 0.15 -0.35% 326.00 -1.43% 0.24 Thu 24 Sep, 2026 0.10 -6.29% 315.80 0% 0.25 Wed 23 Sep, 2026 0.15 -2.58% 315.80 0% 0.23 Tue 22 Sep, 2026 0.40 -19.27% 315.80 -12.5% 0.23 Mon 21 Sep, 2026 0.25 -3.76% 220.50 0% 0.21 Fri 18 Sep, 2026 0.35 -9.52% 220.50 0% 0.2 Thu 17 Sep, 2026 0.45 -4.96% 220.50 0% 0.18
COCHINSHIP options price for Strike: 1720 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -5.08% 338.00 0% 0.27 Mon 28 Sep, 2026 0.15 -11.94% 338.00 0% 0.25 Fri 25 Sep, 2026 0.05 -5.63% 338.00 -28.57% 0.22 Thu 24 Sep, 2026 0.35 0% 255.25 0% 0.3 Wed 23 Sep, 2026 0.35 -1.39% 255.25 0% 0.3 Tue 22 Sep, 2026 0.40 -7.69% 255.25 0% 0.29 Mon 21 Sep, 2026 0.55 -2.5% 255.25 0% 0.27 Fri 18 Sep, 2026 0.35 0% 255.25 0% 0.26 Thu 17 Sep, 2026 0.35 -16.67% 255.25 0% 0.26
COCHINSHIP options price for Strike: 1760 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -11.11% 306.85 - - Mon 28 Sep, 2026 0.10 -14.29% 306.85 - - Fri 25 Sep, 2026 0.10 -12.5% 306.85 - - Thu 24 Sep, 2026 0.10 0% 306.85 - - Wed 23 Sep, 2026 0.10 0% 306.85 - - Tue 22 Sep, 2026 0.10 -4% 306.85 - - Mon 21 Sep, 2026 0.10 0% 306.85 - - Fri 18 Sep, 2026 0.10 -16.67% 306.85 - - Thu 17 Sep, 2026 0.50 -16.67% 306.85 - -
COCHINSHIP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COCHINSHIP options price for Strike: 1280 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 38.55 -15% 0.30 -8.78% 7.94 Mon 28 Sep, 2026 97.00 0% 0.55 -6.33% 7.4 Fri 25 Sep, 2026 97.00 -9.09% 0.25 -1.25% 7.9 Thu 24 Sep, 2026 105.00 0% 0.65 -4.76% 7.27 Wed 23 Sep, 2026 105.00 -4.35% 1.00 -1.75% 7.64 Tue 22 Sep, 2026 99.50 0% 1.30 -22.97% 7.43 Mon 21 Sep, 2026 99.50 -4.17% 1.65 -34.9% 9.65 Fri 18 Sep, 2026 83.80 -22.58% 3.45 15.2% 14.21 Thu 17 Sep, 2026 59.05 40.91% 11.10 23.33% 9.55
COCHINSHIP options price for Strike: 1260 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 111.55 0% 0.15 -20.27% 59 Mon 28 Sep, 2026 111.55 0% 0.50 -21.28% 74 Fri 25 Sep, 2026 111.55 0% 0.55 -4.57% 94 Thu 24 Sep, 2026 111.55 0% 0.60 -4.83% 98.5 Wed 23 Sep, 2026 111.55 0% 0.75 1.97% 103.5 Tue 22 Sep, 2026 111.55 0% 1.25 -33.44% 101.5 Mon 21 Sep, 2026 111.55 0% 1.10 -11.85% 152.5 Fri 18 Sep, 2026 94.80 - 2.25 -26.85% 173 Thu 17 Sep, 2026 193.00 - 6.85 12.35% -
COCHINSHIP options price for Strike: 1240 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 134.00 0% 0.15 -10.07% 25 Mon 28 Sep, 2026 134.00 0% 0.55 11.2% 27.8 Fri 25 Sep, 2026 134.00 0% 0.40 21.36% 25 Thu 24 Sep, 2026 134.00 -16.67% 0.55 -29.93% 20.6 Wed 23 Sep, 2026 134.00 0% 0.55 3.52% 24.5 Tue 22 Sep, 2026 134.00 0% 0.55 -18.86% 23.67 Mon 21 Sep, 2026 134.00 0% 0.80 -15.46% 29.17 Fri 18 Sep, 2026 134.00 -70% 1.75 -10% 34.5 Thu 17 Sep, 2026 94.00 11.11% 4.65 -12.88% 11.5
COCHINSHIP options price for Strike: 1220 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 168.75 0% 0.10 -25.37% 0.46 Mon 28 Sep, 2026 168.75 0% 0.75 -10.67% 0.62 Fri 25 Sep, 2026 168.75 0% 0.15 0% 0.69 Thu 24 Sep, 2026 168.75 0% 0.50 -19.35% 0.69 Wed 23 Sep, 2026 168.75 0% 0.30 -32.12% 0.86 Tue 22 Sep, 2026 168.75 0% 0.80 0.74% 1.27 Mon 21 Sep, 2026 168.75 0% 0.55 0% 1.26 Fri 18 Sep, 2026 168.75 0% 1.25 -49.06% 1.26 Thu 17 Sep, 2026 168.75 0% 2.95 -18.1% 2.47
COCHINSHIP options price for Strike: 1200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 150.00 0% 0.05 -20.91% 10.88 Mon 28 Sep, 2026 150.00 -11.11% 0.05 -25.17% 13.75 Fri 25 Sep, 2026 170.50 0% 0.20 -1.34% 16.33 Thu 24 Sep, 2026 170.50 0% 0.30 -15.34% 16.56 Wed 23 Sep, 2026 170.50 0% 0.20 -27.27% 19.56 Tue 22 Sep, 2026 170.50 0% 0.50 -0.82% 26.89 Mon 21 Sep, 2026 170.50 -10% 0.60 19.02% 27.11 Fri 18 Sep, 2026 164.00 -28.57% 0.95 6.77% 20.5 Thu 17 Sep, 2026 128.00 7.69% 2.05 -36.21% 13.71
COCHINSHIP options price for Strike: 1180 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 248.45 - 0.05 -61.9% - Mon 28 Sep, 2026 248.45 - 0.05 -16% - Fri 25 Sep, 2026 248.45 - 0.20 0% - Thu 24 Sep, 2026 248.45 - 0.30 -19.35% - Wed 23 Sep, 2026 248.45 - 0.25 -27.91% - Tue 22 Sep, 2026 248.45 - 0.75 16.22% - Mon 21 Sep, 2026 248.45 - 0.50 23.33% - Fri 18 Sep, 2026 248.45 - 0.75 3.45% - Thu 17 Sep, 2026 248.45 - 1.45 262.5% -
COCHINSHIP options price for Strike: 1160 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 392.40 - 0.20 0% - Mon 28 Sep, 2026 392.40 - 0.20 0% - Fri 25 Sep, 2026 392.40 - 0.20 0% - Thu 24 Sep, 2026 392.40 - 0.20 -25% - Wed 23 Sep, 2026 392.40 - 0.45 0% - Tue 22 Sep, 2026 392.40 - 0.45 0% - Mon 21 Sep, 2026 392.40 - 0.45 -33.33% - Fri 18 Sep, 2026 392.40 - 0.50 -25% - Thu 17 Sep, 2026 392.40 - 0.65 -69.23% -
COCHINSHIP options price for Strike: 1120 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 425.30 - 20.20 - - Mon 28 Sep, 2026 425.30 - 20.20 - - Fri 25 Sep, 2026 425.30 - 20.20 - - Thu 24 Sep, 2026 425.30 - 20.20 - - Wed 23 Sep, 2026 425.30 - 20.20 - - Tue 22 Sep, 2026 425.30 - 20.20 - - Mon 21 Sep, 2026 425.30 - 20.20 - - Fri 18 Sep, 2026 425.30 - 20.20 - - Thu 17 Sep, 2026 425.30 - 20.20 - -
Videos related to: COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
