ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

COCHINSHIP Call Put options target price & charts for Cochin Shipyard Limited

COCHINSHIP - Share Cochin Shipyard Limited trades in NSE

0   COCHINSHIP Most Active Call Put Options If you want a more indepth option chain analysis of Cochin Shipyard Limited, then click here

 

Available expiries for COCHINSHIP

COCHINSHIP Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

COCHINSHIP SPOT Price: 1423.00 as on 31 Jul, 2026

Cochin Shipyard Limited (COCHINSHIP) target & price

COCHINSHIP Target Price
Target up: 1448.67
Target up: 1442.25
Target up: 1435.83
Target down: 1417.97
Target down: 1411.55
Target down: 1405.13
Target down: 1387.27

Date Close Open High Low Volume
31 Fri Jul 20261423.001404.001430.801400.101.2 M
30 Thu Jul 20261402.101400.001406.301385.600.78 M
29 Wed Jul 20261403.601389.501408.001385.500.74 M
28 Tue Jul 20261382.601402.001403.501377.600.84 M
27 Mon Jul 20261402.301398.601406.801387.100.85 M
24 Fri Jul 20261392.401381.901399.501375.300.54 M
23 Thu Jul 20261395.701367.701400.001356.600.97 M
22 Wed Jul 20261367.701405.001409.701363.001.27 M
COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

Maximum CALL writing has been for strikes: 1340 1440 1460 These will serve as resistance

Maximum PUT writing has been for strikes: 1440 1460 1480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

COCHINSHIP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026203.95-81.750%-
Thu 30 Jul, 2026203.95-81.75100%-
Wed 29 Jul, 2026203.95-85.80--
Tue 28 Jul, 2026203.95-114.00--
Mon 27 Jul, 2026203.95-114.00--
Fri 24 Jul, 2026203.95-114.00--
Thu 23 Jul, 2026203.95-114.00--
Wed 22 Jul, 2026203.95-114.00--
Tue 21 Jul, 2026203.95-114.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202692.30-154.50--
Thu 30 Jul, 202692.30-154.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026183.55-132.95--
Thu 30 Jul, 2026183.55-132.95--
Wed 29 Jul, 2026183.55-132.95--
Tue 28 Jul, 2026183.55-132.95--
Mon 27 Jul, 2026183.55-132.95--
Fri 24 Jul, 2026183.55-132.95--
Thu 23 Jul, 2026183.55-132.95--
Wed 22 Jul, 2026183.55-132.95--
Tue 21 Jul, 2026183.55-132.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202678.30-180.10--
Thu 30 Jul, 202678.30-180.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026164.70-153.50--
Thu 30 Jul, 2026164.70-153.50--
Wed 29 Jul, 2026164.70-153.50--
Tue 28 Jul, 2026164.70-153.50--
Mon 27 Jul, 2026164.70-153.50--
Fri 24 Jul, 2026164.70-153.50--
Thu 23 Jul, 2026164.70-153.50--
Wed 22 Jul, 2026164.70-153.50--
Tue 21 Jul, 2026164.70-153.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202666.10-207.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026147.45-175.60--
Thu 30 Jul, 2026147.45-175.60--
Wed 29 Jul, 2026147.45-175.60--
Tue 28 Jul, 2026147.45-175.60--
Mon 27 Jul, 2026147.45-175.60--
Fri 24 Jul, 2026147.45-175.60--
Thu 23 Jul, 2026147.45-175.60--
Wed 22 Jul, 2026147.45-175.60--
Tue 21 Jul, 2026147.45-175.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026131.65-199.20--
Thu 30 Jul, 2026131.65-199.20--
Wed 29 Jul, 2026131.65-199.20--
Tue 28 Jul, 2026131.65-199.20--
Mon 27 Jul, 2026131.65-199.20--
Fri 24 Jul, 2026131.65-199.20--
Thu 23 Jul, 2026131.65-199.20--
Wed 22 Jul, 2026131.65-199.20--
Tue 21 Jul, 2026131.65-199.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026117.25-224.20--
Tue 28 Jul, 2026117.25-224.20--
Mon 27 Jul, 2026117.25-224.20--
Fri 24 Jul, 2026117.25-224.20--
Thu 23 Jul, 2026117.25-224.20--
Wed 22 Jul, 2026117.25-224.20--
Tue 21 Jul, 2026117.25-224.20--
Mon 20 Jul, 2026117.25-224.20--
Fri 17 Jul, 2026117.25-224.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026104.20-250.50--
Tue 28 Jul, 2026104.20-250.50--
Mon 27 Jul, 2026104.20-250.50--
Fri 24 Jul, 2026104.20-250.50--
Thu 23 Jul, 2026104.20-250.50--
Wed 22 Jul, 2026104.20-250.50--
Tue 21 Jul, 2026104.20-250.50--
Mon 20 Jul, 2026104.20-250.50--
Fri 17 Jul, 2026104.20-250.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202681.75-306.85--
Tue 28 Jul, 202681.75-306.85--
Mon 27 Jul, 202681.75-306.85--
Fri 24 Jul, 202681.75-306.85--
Thu 23 Jul, 202681.75-306.85--
Wed 22 Jul, 202681.75-306.85--
Tue 21 Jul, 202681.75-306.85--
Mon 20 Jul, 202681.75-306.85--
Fri 17 Jul, 202681.75-306.85--

COCHINSHIP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026108.25-130.85--
Thu 30 Jul, 2026108.25-130.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026226.05-96.65--
Thu 30 Jul, 2026226.05-96.65--
Wed 29 Jul, 2026226.05-96.65--
Tue 28 Jul, 2026226.05-96.65--
Mon 27 Jul, 2026226.05-96.65--
Fri 24 Jul, 2026226.05-96.65--
Thu 23 Jul, 2026226.05-96.65--
Wed 22 Jul, 2026226.05-96.65--
Tue 21 Jul, 2026226.05-96.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026126.20-109.20--
Thu 30 Jul, 2026126.20-109.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026249.75-80.95--
Thu 30 Jul, 2026249.75-80.95--
Wed 29 Jul, 2026249.75-80.95--
Tue 28 Jul, 2026249.75-80.95--
Mon 27 Jul, 2026249.75-80.95--
Fri 24 Jul, 2026249.75-80.95--
Thu 23 Jul, 2026249.75-80.95--
Wed 22 Jul, 2026249.75-80.95--
Tue 21 Jul, 2026249.75-80.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202692.000%89.70--
Thu 30 Jul, 202692.00-89.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026275.15-67.00--
Thu 30 Jul, 2026275.15-67.00--
Wed 29 Jul, 2026275.15-67.00--
Tue 28 Jul, 2026275.15-67.00--
Mon 27 Jul, 2026275.15-67.00--
Fri 24 Jul, 2026275.15-67.00--
Thu 23 Jul, 2026275.15-67.00--
Wed 22 Jul, 2026275.15-67.00--
Tue 21 Jul, 2026275.15-67.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026168.55-72.40--
Thu 30 Jul, 2026168.55-72.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026302.15-54.65--
Thu 30 Jul, 2026302.15-54.65--
Wed 29 Jul, 2026302.15-54.65--
Tue 28 Jul, 2026302.15-54.65--
Mon 27 Jul, 2026302.15-54.65--
Fri 24 Jul, 2026302.15-54.65--
Thu 23 Jul, 2026302.15-54.65--
Wed 22 Jul, 2026302.15-54.65--
Tue 21 Jul, 2026302.15-54.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026193.00-57.30--
Thu 30 Jul, 2026193.00-57.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026330.80-43.85--
Thu 30 Jul, 2026330.80-43.85--
Wed 29 Jul, 2026330.80-43.85--
Tue 28 Jul, 2026330.80-43.85--
Mon 27 Jul, 2026330.80-43.85--
Fri 24 Jul, 2026330.80-43.85--
Thu 23 Jul, 2026330.80-43.85--
Wed 22 Jul, 2026330.80-43.85--
Tue 21 Jul, 2026330.80-43.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026360.85-34.55--
Thu 30 Jul, 2026360.85-34.55--
Wed 29 Jul, 2026360.85-34.55--
Tue 28 Jul, 2026360.85-34.55--
Mon 27 Jul, 2026360.85-34.55--
Fri 24 Jul, 2026360.85-34.55--
Thu 23 Jul, 2026360.85-34.55--
Wed 22 Jul, 2026360.85-34.55--
Tue 21 Jul, 2026360.85-34.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026425.30-20.20--
Tue 28 Jul, 2026425.30-20.20--
Mon 27 Jul, 2026425.30-20.20--
Fri 24 Jul, 2026425.30-20.20--
Thu 23 Jul, 2026425.30-20.20--
Wed 22 Jul, 2026425.30-20.20--
Tue 21 Jul, 2026425.30-20.20--
Mon 20 Jul, 2026425.30-20.20--
Fri 17 Jul, 2026425.30-20.20--

Videos related to: COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

 

Back to top