ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

COCHINSHIP Call Put options target price & charts for Cochin Shipyard Limited

COCHINSHIP - Share Cochin Shipyard Limited trades in NSE

0   COCHINSHIP Most Active Call Put Options If you want a more indepth option chain analysis of Cochin Shipyard Limited, then click here

 

Available expiries for COCHINSHIP

COCHINSHIP Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

COCHINSHIP SPOT Price: 1429.40 as on 01 Jun, 2026

Cochin Shipyard Limited (COCHINSHIP) target & price

COCHINSHIP Target Price
Target up: 1507.07
Target up: 1468.23
Target up: 1457.2
Target up: 1446.17
Target down: 1407.33
Target down: 1396.3
Target down: 1385.27

Date Close Open High Low Volume
01 Mon Jun 20261429.401470.001485.001424.100.92 M
29 Fri May 20261467.401524.501530.601455.501.6 M
27 Wed May 20261523.901527.001553.101512.101.13 M
26 Tue May 20261526.201524.901556.001510.000.98 M
25 Mon May 20261529.001539.701557.001523.900.74 M
22 Fri May 20261532.101535.001548.201526.500.67 M
21 Thu May 20261531.001526.201552.901523.001.58 M
20 Wed May 20261507.801486.101514.001463.101.12 M
COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

Maximum CALL writing has been for strikes: 1400 1840 1440 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1440 1320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

COCHINSHIP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026341.20-90.00100%-
Fri 29 May, 2026341.20-64.00--
Wed 27 May, 2026341.20-64.90--
Tue 26 May, 2026341.20-64.90--
Mon 25 May, 2026341.20-64.90--
Fri 22 May, 2026341.20-64.90--
Thu 21 May, 2026341.20-64.90--
Wed 20 May, 2026341.20-64.90--
Tue 19 May, 2026341.20-64.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026177.90-96.70--
Fri 29 May, 2026177.90-96.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026314.35-77.50--
Fri 29 May, 2026314.35-77.50--
Wed 27 May, 2026314.35-77.50--
Tue 26 May, 2026314.35-77.50--
Mon 25 May, 2026314.35-77.50--
Fri 22 May, 2026314.35-77.50--
Thu 21 May, 2026314.35-77.50--
Wed 20 May, 2026314.35-77.50--
Tue 19 May, 2026314.35-77.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026157.00-115.40--
Fri 29 May, 2026157.00-115.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026288.90-91.50--
Fri 29 May, 2026288.90-91.50--
Wed 27 May, 2026288.90-91.50--
Tue 26 May, 2026288.90-91.50--
Mon 25 May, 2026288.90-91.50--
Fri 22 May, 2026288.90-91.50--
Thu 21 May, 2026288.90-91.50--
Wed 20 May, 2026288.90-91.50--
Tue 19 May, 2026288.90-91.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026137.95-136.00--
Fri 29 May, 2026137.95-136.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026265.00-107.00--
Fri 29 May, 2026265.00-107.00--
Wed 27 May, 2026265.00-107.00--
Tue 26 May, 2026265.00-107.00--
Mon 25 May, 2026265.00-107.00--
Fri 22 May, 2026265.00-107.00--
Thu 21 May, 2026265.00-107.00--
Wed 20 May, 2026265.00-107.00--
Tue 19 May, 2026265.00-107.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026120.75-158.35--
Fri 29 May, 2026120.75-158.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026242.50-123.95--
Fri 29 May, 2026242.50-123.95--
Wed 27 May, 2026242.50-123.95--
Tue 26 May, 2026242.50-123.95--
Mon 25 May, 2026242.50-123.95--
Fri 22 May, 2026242.50-123.95--
Thu 21 May, 2026242.50-123.95--
Wed 20 May, 2026242.50-123.95--
Tue 19 May, 2026242.50-123.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026105.25-182.45--
Fri 29 May, 2026105.25-182.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026221.45-142.30--
Fri 29 May, 2026221.45-142.30--
Wed 27 May, 2026221.45-142.30--
Tue 26 May, 2026221.45-142.30--
Mon 25 May, 2026221.45-142.30--
Fri 22 May, 2026221.45-142.30--
Thu 21 May, 2026221.45-142.30--
Wed 20 May, 2026221.45-142.30--
Tue 19 May, 2026221.45-142.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026201.80-162.10--
Fri 29 May, 2026201.80-162.10--
Wed 27 May, 2026201.80-162.10--
Tue 26 May, 2026201.80-162.10--
Mon 25 May, 2026201.80-162.10--
Fri 22 May, 2026201.80-162.10--
Thu 21 May, 2026201.80-162.10--
Wed 20 May, 2026201.80-162.10--
Tue 19 May, 2026201.80-162.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026183.55-183.25--
Fri 29 May, 2026183.55-183.25--
Wed 27 May, 2026183.55-183.25--
Tue 26 May, 2026183.55-183.25--
Mon 25 May, 2026183.55-183.25--
Fri 22 May, 2026183.55-183.25--
Thu 21 May, 2026183.55-183.25--
Wed 20 May, 2026183.55-183.25--
Tue 19 May, 2026183.55-183.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026166.65-205.75--
Tue 26 May, 2026166.65-205.75--
Mon 25 May, 2026166.65-205.75--
Fri 22 May, 2026166.65-205.75--
Thu 21 May, 2026166.65-205.75--
Wed 20 May, 2026166.65-205.75--
Tue 19 May, 2026166.65-205.75--
Mon 18 May, 2026166.65-205.75--
Fri 15 May, 2026166.65-205.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026151.00-229.55--
Tue 26 May, 2026151.00-229.55--
Mon 25 May, 2026151.00-229.55--
Fri 22 May, 2026151.00-229.55--
Thu 21 May, 2026151.00-229.55--
Wed 20 May, 2026151.00-229.55--
Tue 19 May, 2026151.00-229.55--
Mon 18 May, 2026151.00-229.55--
Fri 15 May, 2026151.00-229.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202680.000%254.55--
Fri 29 May, 202680.000%254.55--
Wed 27 May, 202680.000%254.55--
Tue 26 May, 202680.000%254.55--
Mon 25 May, 202680.000%254.55--
Fri 22 May, 202680.000%254.55--
Thu 21 May, 202680.000%254.55--
Wed 20 May, 202680.000%254.55--
Tue 19 May, 202680.000%254.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026123.30-280.70--
Tue 26 May, 2026123.30-280.70--
Mon 25 May, 2026123.30-280.70--
Fri 22 May, 2026123.30-280.70--
Thu 21 May, 2026123.30-280.70--
Wed 20 May, 2026123.30-280.70--
Tue 19 May, 2026123.30-280.70--
Mon 18 May, 2026123.30-280.70--
Fri 15 May, 2026123.30-280.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026111.15-308.00--
Tue 26 May, 2026111.15-308.00--
Mon 25 May, 2026111.15-308.00--
Fri 22 May, 2026111.15-308.00--
Thu 21 May, 2026111.15-308.00--
Wed 20 May, 2026111.15-308.00--
Tue 19 May, 2026111.15-308.00--
Mon 18 May, 2026111.15-308.00--
Fri 15 May, 2026111.15-308.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202690.00-365.70--
Tue 26 May, 202690.00-365.70--
Mon 25 May, 202690.00-365.70--
Fri 22 May, 202690.00-365.70--
Thu 21 May, 202690.00-365.70--
Wed 20 May, 202690.00-365.70--
Tue 19 May, 202690.00-365.70--
Mon 18 May, 202690.00-365.70--
Fri 15 May, 202690.00-365.70--

COCHINSHIP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026200.65-79.90--
Fri 29 May, 2026200.65-79.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202689.40-63.850%1.38
Fri 29 May, 2026369.45-63.85--
Wed 27 May, 2026369.45-53.75--
Tue 26 May, 2026369.45-53.75--
Mon 25 May, 2026369.45-53.75--
Fri 22 May, 2026369.45-53.75--
Thu 21 May, 2026369.45-53.75--
Wed 20 May, 2026369.45-53.75--
Tue 19 May, 2026369.45-53.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026398.95-46.750%-
Fri 29 May, 2026398.95-46.75--
Wed 27 May, 2026398.95-43.80--
Tue 26 May, 2026398.95-43.80--
Mon 25 May, 2026398.95-43.80--
Fri 22 May, 2026398.95-43.80--
Thu 21 May, 2026398.95-43.80--
Wed 20 May, 2026398.95-43.80--
Tue 19 May, 2026398.95-43.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026352.35-30.500%-
Fri 29 May, 2026352.35-30.50--
Wed 27 May, 2026352.35-39.90--
Tue 26 May, 2026352.35-39.90--
Mon 25 May, 2026352.35-39.90--
Fri 22 May, 2026352.35-39.90--
Thu 21 May, 2026352.35-39.90--
Wed 20 May, 2026352.35-39.90--
Tue 19 May, 2026352.35-39.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026461.90-27.95--
Wed 27 May, 2026461.90-27.95--
Tue 26 May, 2026461.90-27.95--
Mon 25 May, 2026461.90-27.95--
Fri 22 May, 2026461.90-27.95--
Thu 21 May, 2026461.90-27.95--
Wed 20 May, 2026461.90-27.95--
Tue 19 May, 2026461.90-27.95--

Videos related to: COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

 

Back to top