COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice COCHINSHIP Call Put options target price & charts for Cochin Shipyard Limited
COCHINSHIP - Share Cochin Shipyard Limited trades in NSE
0
COCHINSHIP Most Active Call Put Options
If you want a more indepth
option chain analysis of Cochin Shipyard Limited, then click here
Charts and more
Show all stock options list
Available expiries for COCHINSHIP COCHINSHIP Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
COCHINSHIP SPOT Price: 1423.00 as on 31 Jul, 2026
Cochin Shipyard Limited (COCHINSHIP) target & price
COCHINSHIP Target Price Target up: 1448.67 Target up: 1442.25 Target up: 1435.83 Target down: 1417.97 Target down: 1411.55 Target down: 1405.13 Target down: 1387.27
Show prices and volumes
Date Close Open High Low Volume 31 Fri Jul 2026 1423.00 1404.00 1430.80 1400.10 1.2 M 30 Thu Jul 2026 1402.10 1400.00 1406.30 1385.60 0.78 M 29 Wed Jul 2026 1403.60 1389.50 1408.00 1385.50 0.74 M 28 Tue Jul 2026 1382.60 1402.00 1403.50 1377.60 0.84 M 27 Mon Jul 2026 1402.30 1398.60 1406.80 1387.10 0.85 M 24 Fri Jul 2026 1392.40 1381.90 1399.50 1375.30 0.54 M 23 Thu Jul 2026 1395.70 1367.70 1400.00 1356.60 0.97 M 22 Wed Jul 2026 1367.70 1405.00 1409.70 1363.00 1.27 M
Maximum CALL writing has been for strikes: 1500 1540 1420 These will serve as resistance
Maximum PUT writing has been for strikes: 1360 1460 1400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1420 1480 1440 1560
Put to Call Ratio (PCR) has decreased for strikes: 1320 1400 1340 1300
COCHINSHIP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COCHINSHIP options price for Strike: 1440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -22.63% 64.10 -10.7% 0.6 Mon 27 Jul, 2026 0.65 -19.59% 38.45 -11.62% 0.52 Fri 24 Jul, 2026 1.25 -2.48% 48.55 -2.89% 0.47 Thu 23 Jul, 2026 2.85 -18.99% 49.30 -8.63% 0.47 Wed 22 Jul, 2026 2.90 -18.64% 76.15 -8.95% 0.42 Tue 21 Jul, 2026 9.10 -2.63% 42.10 -2.14% 0.37 Mon 20 Jul, 2026 11.80 -2.41% 42.55 -2.9% 0.37 Fri 17 Jul, 2026 14.15 5.15% 50.25 1.47% 0.37 Thu 16 Jul, 2026 20.50 -1.29% 49.95 -3.85% 0.39
COCHINSHIP options price for Strike: 1460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -12.35% 79.00 -4.79% 0.91 Mon 27 Jul, 2026 0.45 -20.25% 59.05 -6.98% 0.83 Fri 24 Jul, 2026 0.95 0.7% 68.85 -5.67% 0.72 Thu 23 Jul, 2026 1.80 -27.68% 66.05 -2.67% 0.76 Wed 22 Jul, 2026 1.95 -20.55% 95.10 -23.43% 0.57 Tue 21 Jul, 2026 5.70 1.14% 57.90 -3.42% 0.59 Mon 20 Jul, 2026 7.50 -12% 64.30 0% 0.62 Fri 17 Jul, 2026 9.75 -1.34% 64.30 -0.52% 0.54 Thu 16 Jul, 2026 14.65 0.14% 62.80 -0.91% 0.54
COCHINSHIP options price for Strike: 1480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -27.01% 93.15 -3.17% 0.54 Mon 27 Jul, 2026 0.35 -9.33% 79.30 -12.5% 0.41 Fri 24 Jul, 2026 0.80 4.26% 87.60 -5.26% 0.42 Thu 23 Jul, 2026 1.25 -22.41% 88.60 -11.11% 0.46 Wed 22 Jul, 2026 1.50 -0.24% 114.25 -1.16% 0.4 Tue 21 Jul, 2026 3.80 1.67% 76.25 -5.98% 0.41 Mon 20 Jul, 2026 4.90 2.2% 76.25 -4.17% 0.44 Fri 17 Jul, 2026 6.95 7.92% 93.25 0% 0.47 Thu 16 Jul, 2026 10.80 -2.32% 93.25 0% 0.51
COCHINSHIP options price for Strike: 1500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -16.39% 116.00 -20% 0.12 Mon 27 Jul, 2026 0.15 -30.71% 98.65 -28.57% 0.13 Fri 24 Jul, 2026 0.60 -0.93% 108.80 -11.46% 0.12 Thu 23 Jul, 2026 1.15 -7.57% 105.15 -3.07% 0.14 Wed 22 Jul, 2026 1.25 4.15% 134.65 -6.12% 0.13 Tue 21 Jul, 2026 2.65 -5.93% 95.20 -0.36% 0.15 Mon 20 Jul, 2026 3.50 -4.13% 93.20 -3.46% 0.14 Fri 17 Jul, 2026 5.15 5.24% 100.00 -0.69% 0.14 Thu 16 Jul, 2026 8.05 -1.81% 98.50 -2.35% 0.15
COCHINSHIP options price for Strike: 1520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -5.52% 134.35 -3.37% 0.5 Mon 27 Jul, 2026 0.10 -24.9% 117.60 -7.29% 0.49 Fri 24 Jul, 2026 0.45 0% 128.00 -2.04% 0.4 Thu 23 Jul, 2026 0.80 -15.44% 143.50 2.08% 0.41 Wed 22 Jul, 2026 1.00 -24% 154.35 -2.04% 0.34 Tue 21 Jul, 2026 2.00 -8.76% 115.35 0% 0.26 Mon 20 Jul, 2026 2.45 -3.75% 115.35 -9.26% 0.24 Fri 17 Jul, 2026 3.95 -3.61% 118.45 -6.9% 0.25 Thu 16 Jul, 2026 6.10 -4.11% 109.15 0% 0.26
COCHINSHIP options price for Strike: 1540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -12.23% 153.55 -7.41% 0.14 Mon 27 Jul, 2026 0.10 -14.39% 148.65 0% 0.13 Fri 24 Jul, 2026 0.25 -9.82% 148.65 -2.41% 0.11 Thu 23 Jul, 2026 0.50 -11.09% 149.30 -18.63% 0.1 Wed 22 Jul, 2026 0.90 -12.02% 174.35 0.99% 0.11 Tue 21 Jul, 2026 1.60 10.33% 138.70 -2.88% 0.1 Mon 20 Jul, 2026 1.90 -2.85% 145.20 -3.7% 0.11 Fri 17 Jul, 2026 2.95 -5.21% 137.55 0% 0.11 Thu 16 Jul, 2026 4.65 7.77% 137.55 0% 0.11
COCHINSHIP options price for Strike: 1560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -12.3% 174.15 -3.23% 0.56 Mon 27 Jul, 2026 0.10 -24.69% 162.05 -10.14% 0.51 Fri 24 Jul, 2026 0.30 -9.5% 199.00 0% 0.43 Thu 23 Jul, 2026 0.40 -23.5% 199.00 0% 0.39 Wed 22 Jul, 2026 0.80 -7.14% 199.00 -1.43% 0.29 Tue 21 Jul, 2026 1.15 -5.62% 154.00 0% 0.28 Mon 20 Jul, 2026 1.45 3.89% 154.00 -2.78% 0.26 Fri 17 Jul, 2026 2.40 -8.87% 125.90 0% 0.28 Thu 16 Jul, 2026 3.60 -3.75% 125.90 0% 0.26
COCHINSHIP options price for Strike: 1580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.15 0% 194.85 26.67% 0.33 Mon 27 Jul, 2026 0.15 -7.32% 180.15 3.45% 0.26 Fri 24 Jul, 2026 0.35 -12.14% 187.25 0% 0.24 Thu 23 Jul, 2026 0.20 -23.91% 187.25 0% 0.21 Wed 22 Jul, 2026 0.70 -7.07% 174.70 0% 0.16 Tue 21 Jul, 2026 0.55 -2.46% 174.70 0% 0.15 Mon 20 Jul, 2026 1.20 5.18% 174.70 -6.45% 0.14 Fri 17 Jul, 2026 1.85 -10.65% 159.70 0% 0.16 Thu 16 Jul, 2026 2.80 1.89% 159.70 6.9% 0.14
COCHINSHIP options price for Strike: 1600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -5.65% 220.00 -48.21% 0.06 Mon 27 Jul, 2026 0.10 -11.9% 201.00 -11.11% 0.11 Fri 24 Jul, 2026 0.10 -13.78% 208.55 -13.7% 0.11 Thu 23 Jul, 2026 0.10 -14.86% 204.25 -1.35% 0.11 Wed 22 Jul, 2026 0.55 -18.4% 225.00 0% 0.1 Tue 21 Jul, 2026 0.60 -25.52% 195.00 0% 0.08 Mon 20 Jul, 2026 0.85 -38.5% 195.00 -1.33% 0.06 Fri 17 Jul, 2026 1.60 3.01% 190.35 -3.85% 0.04 Thu 16 Jul, 2026 2.30 -5.32% 171.45 0% 0.04
COCHINSHIP options price for Strike: 1620 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -5.88% 221.00 0% 0.23 Mon 27 Jul, 2026 0.05 -3.77% 221.00 0% 0.22 Fri 24 Jul, 2026 0.05 -23.19% 195.40 0% 0.21 Thu 23 Jul, 2026 0.05 -12.66% 195.40 0% 0.16 Wed 22 Jul, 2026 0.55 -7.06% 195.40 0% 0.14 Tue 21 Jul, 2026 0.65 -36.57% 195.40 0% 0.13 Mon 20 Jul, 2026 0.60 -15.72% 195.40 0% 0.08 Fri 17 Jul, 2026 1.00 -7.02% 195.40 0% 0.07 Thu 16 Jul, 2026 1.65 -1.72% 195.40 0% 0.06
COCHINSHIP options price for Strike: 1640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -5.13% 237.25 0% 0.12 Mon 27 Jul, 2026 0.10 -6.02% 237.25 0% 0.12 Fri 24 Jul, 2026 0.05 -34.65% 255.50 0% 0.11 Thu 23 Jul, 2026 0.10 -9.29% 255.50 -10% 0.07 Wed 22 Jul, 2026 0.40 -13.58% 251.60 -9.09% 0.07 Tue 21 Jul, 2026 0.45 2.53% 203.40 0% 0.07 Mon 20 Jul, 2026 0.55 -4.82% 203.40 0% 0.07 Fri 17 Jul, 2026 1.10 -1.78% 203.40 0% 0.07 Thu 16 Jul, 2026 1.85 0% 203.40 0% 0.07
COCHINSHIP options price for Strike: 1660 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -42.86% 208.20 - - Mon 27 Jul, 2026 0.05 -12.5% 208.20 - - Fri 24 Jul, 2026 0.50 0% 208.20 - - Thu 23 Jul, 2026 0.50 0% 208.20 - - Wed 22 Jul, 2026 0.50 0% 208.20 - - Tue 21 Jul, 2026 0.40 0% 208.20 - - Mon 20 Jul, 2026 0.40 0% 208.20 - - Fri 17 Jul, 2026 2.20 0% 208.20 - - Thu 16 Jul, 2026 2.20 0% 208.20 - -
COCHINSHIP options price for Strike: 1680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -5.17% 273.00 0% 0.09 Mon 27 Jul, 2026 0.05 -15.94% 273.00 0% 0.09 Fri 24 Jul, 2026 0.05 -31.68% 273.00 0% 0.07 Thu 23 Jul, 2026 0.20 -12.17% 273.00 0% 0.05 Wed 22 Jul, 2026 0.30 -4.17% 273.00 0% 0.04 Tue 21 Jul, 2026 0.50 -1.64% 273.00 -16.67% 0.04 Mon 20 Jul, 2026 0.65 0% 261.10 0% 0.05 Fri 17 Jul, 2026 0.90 4.27% 261.10 0% 0.05 Thu 16 Jul, 2026 1.35 0% 261.10 0% 0.05
COCHINSHIP options price for Strike: 1700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -3.67% 308.00 -22.22% 0.07 Mon 27 Jul, 2026 0.05 -14.17% 298.20 -89.02% 0.08 Fri 24 Jul, 2026 0.05 -7.3% 304.00 -1.2% 0.65 Thu 23 Jul, 2026 0.05 -40.69% 294.25 0% 0.61 Wed 22 Jul, 2026 0.20 -7.23% 294.25 0% 0.36 Tue 21 Jul, 2026 0.20 -1.97% 294.25 0% 0.33 Mon 20 Jul, 2026 0.50 -1.55% 294.25 0% 0.33 Fri 17 Jul, 2026 0.70 -4.09% 294.25 0% 0.32 Thu 16 Jul, 2026 0.80 0% 301.20 0% 0.31
COCHINSHIP options price for Strike: 1720 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -4% 338.30 10% 0.92 Mon 27 Jul, 2026 0.10 -7.41% 338.00 0% 0.8 Fri 24 Jul, 2026 0.10 -3.57% 338.00 0% 0.74 Thu 23 Jul, 2026 0.15 -44% 338.00 -4.76% 0.71 Wed 22 Jul, 2026 0.15 0% 304.00 0% 0.42 Tue 21 Jul, 2026 0.45 -3.85% 304.00 0% 0.42 Mon 20 Jul, 2026 0.95 0% 304.00 0% 0.4 Fri 17 Jul, 2026 0.95 -3.7% 304.00 0% 0.4 Thu 16 Jul, 2026 0.50 -8.47% 304.00 0% 0.39
COCHINSHIP options price for Strike: 1840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -9.09% - - Mon 27 Jul, 2026 0.15 -4.35% - - Fri 24 Jul, 2026 0.20 -20.69% - - Thu 23 Jul, 2026 0.10 0% - - Wed 22 Jul, 2026 0.10 -3.33% - - Tue 21 Jul, 2026 0.10 -3.23% - - Mon 20 Jul, 2026 0.20 -20.51% - - Fri 17 Jul, 2026 0.90 -2.5% - - Thu 16 Jul, 2026 0.35 -6.98% - -
COCHINSHIP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COCHINSHIP options price for Strike: 1420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -39.5% 39.90 -16.13% 0.46 Mon 27 Jul, 2026 1.65 -2.43% 20.50 -17.94% 0.33 Fri 24 Jul, 2026 2.35 6.93% 30.50 -4.23% 0.39 Thu 23 Jul, 2026 5.30 0% 32.10 -7.55% 0.44 Wed 22 Jul, 2026 4.55 -9.92% 58.30 -10.07% 0.48 Tue 21 Jul, 2026 14.90 24.41% 27.40 -31.24% 0.48 Mon 20 Jul, 2026 18.25 -3.22% 29.35 -2.36% 0.86 Fri 17 Jul, 2026 20.80 12.71% 35.80 -0.31% 0.85 Thu 16 Jul, 2026 28.05 5.09% 37.30 0.31% 0.97
COCHINSHIP options price for Strike: 1400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.85 -31.07% 20.15 -44.14% 1.09 Mon 27 Jul, 2026 7.55 -47.18% 5.60 -20.13% 1.35 Fri 24 Jul, 2026 5.70 -10.2% 13.60 -3.87% 0.89 Thu 23 Jul, 2026 10.65 -14.85% 16.40 -14.34% 0.83 Wed 22 Jul, 2026 7.60 0.67% 41.35 -34% 0.83 Tue 21 Jul, 2026 23.90 1.67% 16.85 17.51% 1.26 Mon 20 Jul, 2026 27.65 5.11% 19.55 -5.76% 1.09 Fri 17 Jul, 2026 29.20 5.3% 24.75 1.13% 1.22 Thu 16 Jul, 2026 37.80 -1% 27.05 -2.45% 1.27
COCHINSHIP options price for Strike: 1380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 3.85 -25.95% 3.95 -20.57% 1.21 Mon 27 Jul, 2026 22.30 -13.55% 0.95 -21.13% 1.13 Fri 24 Jul, 2026 17.35 -1.38% 6.00 -4.68% 1.24 Thu 23 Jul, 2026 22.60 -12.85% 8.70 -4.14% 1.28 Wed 22 Jul, 2026 12.85 124.32% 26.80 -12.91% 1.16 Tue 21 Jul, 2026 36.65 0% 9.55 -7.24% 3 Mon 20 Jul, 2026 40.20 -8.26% 12.00 -1.64% 3.23 Fri 17 Jul, 2026 42.30 -8.33% 16.40 9.61% 3.02 Thu 16 Jul, 2026 48.95 10% 18.65 3.1% 2.52
COCHINSHIP options price for Strike: 1360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 25.75 0% 0.80 -8.32% 5.57 Mon 27 Jul, 2026 40.30 -2.2% 0.65 -6.56% 6.08 Fri 24 Jul, 2026 34.30 2.25% 2.90 -4.93% 6.36 Thu 23 Jul, 2026 38.75 14.1% 4.15 97.09% 6.84 Wed 22 Jul, 2026 21.55 27.87% 15.25 -52.39% 3.96 Tue 21 Jul, 2026 52.45 -4.69% 5.35 62.66% 10.64 Mon 20 Jul, 2026 54.55 0% 7.15 -15.82% 6.23 Fri 17 Jul, 2026 57.75 -4.48% 10.45 35.43% 7.41 Thu 16 Jul, 2026 61.40 -2.9% 12.45 -1.41% 5.22
COCHINSHIP options price for Strike: 1340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 40.70 0% 1.00 -16.22% 6.58 Mon 27 Jul, 2026 61.00 -2.94% 0.15 -16.45% 7.85 Fri 24 Jul, 2026 58.00 -10.53% 1.35 -19.27% 9.12 Thu 23 Jul, 2026 55.95 -39.68% 1.95 66.23% 10.11 Wed 22 Jul, 2026 33.95 -4.55% 7.90 28.33% 3.67 Tue 21 Jul, 2026 70.10 -4.35% 3.05 -9.55% 2.73 Mon 20 Jul, 2026 72.55 -2.82% 4.40 -9.55% 2.88 Fri 17 Jul, 2026 70.45 22.41% 6.65 -5.98% 3.1 Thu 16 Jul, 2026 80.40 -12.12% 8.40 -16.73% 4.03
COCHINSHIP options price for Strike: 1320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 79.60 0% 0.05 -16.95% 5.44 Mon 27 Jul, 2026 79.60 28.57% 0.30 -35.87% 6.56 Fri 24 Jul, 2026 50.10 0% 1.05 -8.91% 13.14 Thu 23 Jul, 2026 50.10 0% 1.25 -59.44% 14.43 Wed 22 Jul, 2026 50.10 133.33% 3.95 -8.46% 35.57 Tue 21 Jul, 2026 163.55 0% 1.75 -17.82% 90.67 Mon 20 Jul, 2026 163.55 0% 2.70 -36.22% 110.33 Fri 17 Jul, 2026 163.55 0% 4.15 -2.08% 173 Thu 16 Jul, 2026 163.55 0% 5.75 -17.83% 176.67
COCHINSHIP options price for Strike: 1300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 82.45 -15.63% 0.25 -24% 7.74 Mon 27 Jul, 2026 96.30 -5.88% 0.25 -16.41% 8.59 Fri 24 Jul, 2026 93.00 -32% 0.80 11.15% 9.68 Thu 23 Jul, 2026 95.35 -29.58% 0.75 -3.58% 5.92 Wed 22 Jul, 2026 65.05 10.94% 1.90 -17.25% 4.32 Tue 21 Jul, 2026 97.85 0% 1.05 -21.56% 5.8 Mon 20 Jul, 2026 97.85 -4.48% 1.75 -14.47% 7.39 Fri 17 Jul, 2026 104.50 0% 2.75 -12.5% 8.25 Thu 16 Jul, 2026 121.00 -4.29% 3.55 -7.87% 9.43
COCHINSHIP options price for Strike: 1280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 117.85 0% 0.05 -7.69% 48 Mon 27 Jul, 2026 117.85 0% 0.60 0% 52 Fri 24 Jul, 2026 117.85 0% 0.60 0% 52 Thu 23 Jul, 2026 117.85 0% 0.55 -7.14% 52 Wed 22 Jul, 2026 117.85 0% 1.00 -34.88% 56 Tue 21 Jul, 2026 117.85 0% 0.85 -13.13% 86 Mon 20 Jul, 2026 117.85 - 1.05 10% 99 Fri 17 Jul, 2026 461.90 - 1.75 28.57% - Thu 16 Jul, 2026 461.90 - 2.65 -13.58% -
COCHINSHIP options price for Strike: 1260 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 310.60 - 0.05 -2% - Mon 27 Jul, 2026 310.60 - 0.10 -5.66% - Fri 24 Jul, 2026 310.60 - 0.20 -15.87% - Thu 23 Jul, 2026 310.60 - 0.35 -29.21% - Wed 22 Jul, 2026 310.60 - 0.70 -2.2% - Tue 21 Jul, 2026 310.60 - 0.60 -3.19% - Mon 20 Jul, 2026 310.60 - 1.05 28.77% - Fri 17 Jul, 2026 310.60 - 1.15 -3.95% - Thu 16 Jul, 2026 310.60 - 1.90 -2.56% -
COCHINSHIP options price for Strike: 1240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 139.35 9.09% 0.05 -0.98% 8.42 Mon 27 Jul, 2026 192.90 0% 0.10 -6.42% 9.27 Fri 24 Jul, 2026 192.90 0% 0.65 -1.8% 9.91 Thu 23 Jul, 2026 192.90 0% 0.35 -4.31% 10.09 Wed 22 Jul, 2026 192.90 0% 0.20 -22.67% 10.55 Tue 21 Jul, 2026 192.90 0% 0.40 -1.32% 13.64 Mon 20 Jul, 2026 192.90 0% 0.55 -30.91% 13.82 Fri 17 Jul, 2026 192.90 0% 1.20 -5.58% 20 Thu 16 Jul, 2026 192.90 0% 1.10 -8.98% 21.18
COCHINSHIP options price for Strike: 1220 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 177.70 0% 0.15 -7.14% 6.5 Mon 27 Jul, 2026 177.70 -33.33% 0.45 0% 7 Fri 24 Jul, 2026 198.95 0% 0.45 0% 4.67 Thu 23 Jul, 2026 198.95 0% 0.45 0% 4.67 Wed 22 Jul, 2026 198.95 0% 0.45 0% 4.67 Tue 21 Jul, 2026 198.95 0% 0.85 0% 4.67 Mon 20 Jul, 2026 198.95 0% 0.85 0% 4.67 Fri 17 Jul, 2026 198.95 0% 0.85 0% 4.67 Thu 16 Jul, 2026 198.95 0% 0.85 0% 4.67
COCHINSHIP options price for Strike: 1200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 199.70 0% 0.05 -5% 28.5 Mon 27 Jul, 2026 199.70 0% 0.05 -26.83% 30 Fri 24 Jul, 2026 199.70 0% 0.25 -3.53% 41 Thu 23 Jul, 2026 199.70 0% 0.20 -1.16% 42.5 Wed 22 Jul, 2026 199.70 0% 0.50 0% 43 Tue 21 Jul, 2026 199.70 0% 0.30 -1.15% 43 Mon 20 Jul, 2026 199.70 0% 0.30 -26.89% 43.5 Fri 17 Jul, 2026 199.70 -60% 0.60 -0.83% 59.5 Thu 16 Jul, 2026 207.45 0% 0.75 -0.83% 24
COCHINSHIP options price for Strike: 1160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 386.80 - 20.10 - - Mon 27 Jul, 2026 386.80 - 20.10 - - Fri 24 Jul, 2026 386.80 - 20.10 - -
Videos related to: COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
