ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

COCHINSHIP Call Put options target price & charts for Cochin Shipyard Limited

COCHINSHIP - Share Cochin Shipyard Limited trades in NSE

0   COCHINSHIP Most Active Call Put Options If you want a more indepth option chain analysis of Cochin Shipyard Limited, then click here

 

Available expiries for COCHINSHIP

COCHINSHIP Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

COCHINSHIP SPOT Price: 1458.40 as on 25 Jun, 2026

Cochin Shipyard Limited (COCHINSHIP) target & price

COCHINSHIP Target Price
Target up: 1513.4
Target up: 1485.9
Target up: 1477.2
Target up: 1468.5
Target down: 1441
Target down: 1432.3
Target down: 1423.6

Date Close Open High Low Volume
25 Thu Jun 20261458.401488.001496.001451.100.84 M
24 Wed Jun 20261487.101475.001493.801456.401.01 M
23 Tue Jun 20261483.601477.801495.601466.602.04 M
22 Mon Jun 20261476.401465.501485.601418.002.93 M
19 Fri Jun 20261458.001463.001483.001454.901.19 M
18 Thu Jun 20261469.601511.101523.601444.402.49 M
17 Wed Jun 20261500.201432.801515.001432.102.34 M
16 Tue Jun 20261431.601414.901436.401411.900.65 M
COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

Maximum CALL writing has been for strikes: 1500 1600 1480 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1400 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1480 1300 1500 1540

Put to Call Ratio (PCR) has decreased for strikes: 1460 1400 1500 1540

COCHINSHIP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202657.05246.67%87.0051.72%0.85
Wed 24 Jun, 202668.507.14%72.50262.5%1.93
Tue 23 Jun, 202664.9527.27%70.000%0.57
Mon 22 Jun, 202668.00120%80.0014.29%0.73
Fri 19 Jun, 202670.20150%80.0016.67%1.4
Thu 18 Jun, 202687.500%86.9020%3
Wed 17 Jun, 202687.500%87.0025%2.5
Tue 16 Jun, 202656.00100%91.00100%2
Mon 15 Jun, 202673.500%85.00-2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202649.9540.3%102.6088.89%0.54
Wed 24 Jun, 202661.20857.14%92.205300%0.4
Tue 23 Jun, 202663.70133.33%77.500%0.07
Mon 22 Jun, 202665.20100%77.500%0.17
Fri 19 Jun, 202669.1550%77.500%0.33
Thu 18 Jun, 202678.30100%77.500%0.5
Wed 17 Jun, 202666.00-77.50-1
Tue 16 Jun, 2026314.35-77.50--
Mon 15 Jun, 2026314.35-77.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202642.5520.27%112.6511.89%0.23
Wed 24 Jun, 202654.0520.5%96.4010%0.25
Tue 23 Jun, 202649.8523.21%105.3583.1%0.27
Mon 22 Jun, 202656.6545.19%101.5536.54%0.18
Fri 19 Jun, 202654.3530.43%106.1033.33%0.19
Thu 18 Jun, 202655.005.61%99.1595%0.19
Wed 17 Jun, 202669.1059.35%88.60566.67%0.1
Tue 16 Jun, 202644.4570.83%117.0050%0.02
Mon 15 Jun, 202637.60157.14%150.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026288.90-100.000%-
Wed 24 Jun, 2026288.90-100.000%-
Tue 23 Jun, 2026288.90-100.00--
Mon 22 Jun, 2026288.90-91.50--
Fri 19 Jun, 2026288.90-91.50--
Thu 18 Jun, 2026288.90-91.50--
Wed 17 Jun, 2026288.90-91.50--
Tue 16 Jun, 2026288.90-91.50--
Mon 15 Jun, 2026288.90-91.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202631.3020.22%126.000%0.09
Wed 24 Jun, 202639.3085.42%126.0066.67%0.11
Tue 23 Jun, 202640.106.67%131.000%0.13
Mon 22 Jun, 202644.80-22.41%131.000%0.13
Fri 19 Jun, 202641.207.41%131.00-0.1
Thu 18 Jun, 202640.7558.82%136.00--
Wed 17 Jun, 202655.451600%136.00--
Tue 16 Jun, 202645.300%136.00--
Mon 15 Jun, 202645.300%136.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026265.00-138.209.09%-
Wed 24 Jun, 2026265.00-138.001000%-
Tue 23 Jun, 2026265.00-136.00--
Mon 22 Jun, 2026265.00-107.00--
Fri 19 Jun, 2026265.00-107.00--
Thu 18 Jun, 2026265.00-107.00--
Wed 17 Jun, 2026265.00-107.00--
Tue 16 Jun, 2026265.00-107.00--
Mon 15 Jun, 2026265.00-107.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026120.75-158.35--
Wed 24 Jun, 2026120.75-158.35--
Tue 23 Jun, 2026120.75-158.35--
Mon 22 Jun, 2026120.75-158.35--
Fri 19 Jun, 2026120.75-158.35--
Thu 18 Jun, 2026120.75-158.35--
Wed 17 Jun, 2026120.75-158.35--
Tue 16 Jun, 2026120.75-158.35--
Mon 15 Jun, 2026120.75-158.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202618.7016.26%177.05100%0.05
Wed 24 Jun, 202625.655.58%177.0075%0.03
Tue 23 Jun, 202624.8019.49%171.000%0.02
Mon 22 Jun, 202627.8042.34%171.00-0.02
Fri 19 Jun, 202626.50-8.05%123.95--
Thu 18 Jun, 202627.8549%123.95--
Wed 17 Jun, 202636.35809.09%123.95--
Tue 16 Jun, 202617.0037.5%123.95--
Mon 15 Jun, 202617.30700%123.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202620.000%183.050%0.4
Wed 24 Jun, 202620.000%183.05-0.4
Tue 23 Jun, 202620.000%182.45--
Mon 22 Jun, 202620.000%182.45--
Fri 19 Jun, 202620.000%182.45--
Thu 18 Jun, 202620.000%182.45--
Wed 17 Jun, 202620.000%182.45--
Tue 16 Jun, 202620.000%182.45--
Mon 15 Jun, 202620.000%182.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026221.45-183.250%-
Wed 24 Jun, 2026221.45-183.250%-
Tue 23 Jun, 2026221.45-183.250%-
Mon 22 Jun, 2026221.45-183.250%-
Fri 19 Jun, 2026221.45-183.250%-
Thu 18 Jun, 2026221.45-183.250%-
Wed 17 Jun, 2026221.45-183.2550%-
Tue 16 Jun, 2026221.45-240.000%-
Mon 15 Jun, 2026221.45-240.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202691.40-208.20--
Wed 24 Jun, 202691.40-208.20--
Tue 23 Jun, 202691.40-208.20--
Mon 22 Jun, 202691.40-208.20--
Fri 19 Jun, 202691.40-208.20--
Thu 18 Jun, 202691.40-208.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202612.800%239.000%0.25
Wed 24 Jun, 202612.8014.29%239.00100%0.25
Tue 23 Jun, 202615.65-12.5%225.000%0.14
Mon 22 Jun, 202614.65100%225.000%0.13
Fri 19 Jun, 202615.000%225.000%0.25
Thu 18 Jun, 202615.000%225.00-0.25
Wed 17 Jun, 202615.000%162.10--
Tue 16 Jun, 202615.000%162.10--
Mon 15 Jun, 202615.00100%162.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20266.6520%268.00-0.17
Wed 24 Jun, 202611.25-235.45--
Tue 23 Jun, 202679.10-235.45--
Mon 22 Jun, 202679.10-235.45--
Fri 19 Jun, 202679.10-235.45--
Thu 18 Jun, 202679.10-235.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20267.55-11.11%280.00-2.63
Wed 24 Jun, 20268.750%268.00--
Tue 23 Jun, 202610.90-18.18%183.25--
Mon 22 Jun, 202610.2510%183.25--
Fri 19 Jun, 202611.0025%183.25--
Thu 18 Jun, 202612.750%183.25--
Wed 17 Jun, 202612.750%183.25--
Tue 16 Jun, 202612.750%183.25--
Mon 15 Jun, 202612.750%183.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026166.65-205.75--
Tue 26 May, 2026166.65-205.75--
Mon 25 May, 2026166.65-205.75--
Fri 22 May, 2026166.65-205.75--
Thu 21 May, 2026166.65-205.75--
Wed 20 May, 2026166.65-205.75--
Tue 19 May, 2026166.65-205.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026151.00-229.55--
Tue 26 May, 2026151.00-229.55--
Mon 25 May, 2026151.00-229.55--
Fri 22 May, 2026151.00-229.55--
Thu 21 May, 2026151.00-229.55--
Wed 20 May, 2026151.00-229.55--
Tue 19 May, 2026151.00-229.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20265.800%254.55--
Wed 24 Jun, 20265.8012.5%254.55--
Tue 23 Jun, 20263.15166.67%254.55--
Mon 22 Jun, 20263.150%254.55--
Fri 19 Jun, 20262.500%254.55--
Thu 18 Jun, 20262.500%254.55--
Wed 17 Jun, 20262.50-25%254.55--
Tue 16 Jun, 20268.900%254.55--
Mon 15 Jun, 20268.900%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026123.30-280.70--
Tue 26 May, 2026123.30-280.70--
Mon 25 May, 2026123.30-280.70--
Fri 22 May, 2026123.30-280.70--
Thu 21 May, 2026123.30-280.70--
Wed 20 May, 2026123.30-280.70--
Tue 19 May, 2026123.30-280.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026111.15-308.00--
Tue 26 May, 2026111.15-308.00--
Mon 25 May, 2026111.15-308.00--
Fri 22 May, 2026111.15-308.00--
Thu 21 May, 2026111.15-308.00--
Wed 20 May, 2026111.15-308.00--
Tue 19 May, 2026111.15-308.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202690.00-365.70--
Tue 26 May, 202690.00-365.70--
Mon 25 May, 202690.00-365.70--
Fri 22 May, 202690.00-365.70--
Thu 21 May, 202690.00-365.70--
Wed 20 May, 202690.00-365.70--
Tue 19 May, 202690.00-365.70--

COCHINSHIP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202675.150%71.000%0.68
Wed 24 Jun, 202675.150%71.000%0.68
Tue 23 Jun, 202679.650%72.0018.18%0.68
Mon 22 Jun, 202679.6535.71%79.9083.33%0.58
Fri 19 Jun, 202675.007.69%70.000%0.43
Thu 18 Jun, 202696.950%51.000%0.46
Wed 17 Jun, 202697.70-31.58%110.000%0.46
Tue 16 Jun, 202670.0011.76%110.000%0.32
Mon 15 Jun, 202655.6041.67%110.000%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202676.1014.29%83.900%0.19
Wed 24 Jun, 202699.000%83.900%0.21
Tue 23 Jun, 202699.000%83.900%0.21
Mon 22 Jun, 202683.00180%83.90-0.21
Fri 19 Jun, 2026108.000%96.00--
Thu 18 Jun, 2026108.0025%96.00--
Wed 17 Jun, 202698.9533.33%96.00--
Tue 16 Jun, 202670.0050%96.00--
Mon 15 Jun, 202695.000%96.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202685.1550%56.8510.06%3.65
Wed 24 Jun, 2026102.006.67%45.051.27%4.97
Tue 23 Jun, 202699.2036.36%52.3552.43%5.23
Mon 22 Jun, 2026104.154.76%49.1547.14%4.68
Fri 19 Jun, 202698.0010.53%52.450%3.33
Thu 18 Jun, 202690.000%48.6079.49%3.68
Wed 17 Jun, 2026127.40-24%36.15116.67%2.05
Tue 16 Jun, 202684.5513.64%67.650%0.72
Mon 15 Jun, 202671.75-56.86%67.6528.57%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026225.35-52.000%-
Wed 24 Jun, 2026225.35-52.000%-
Tue 23 Jun, 2026225.35-52.000%-
Mon 22 Jun, 2026225.35-52.00--
Fri 19 Jun, 2026225.35-65.00--
Thu 18 Jun, 2026225.35-65.00--
Wed 17 Jun, 2026225.35-65.00--
Tue 16 Jun, 2026225.35-65.00--
Mon 15 Jun, 2026225.35-65.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026398.95-40.006.25%-
Wed 24 Jun, 2026398.95-28.95336.36%-
Tue 23 Jun, 2026398.95-48.850%-
Mon 22 Jun, 2026398.95-48.8510%-
Fri 19 Jun, 2026398.95-30.000%-
Thu 18 Jun, 2026398.95-30.0066.67%-
Wed 17 Jun, 2026398.95-24.75100%-
Tue 16 Jun, 2026398.95-52.050%-
Mon 15 Jun, 2026398.95-52.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026252.05-33.6584.21%-
Wed 24 Jun, 2026252.05-33.5090%-
Tue 23 Jun, 2026252.05-28.5511.11%-
Mon 22 Jun, 2026252.05-29.60--
Fri 19 Jun, 2026252.05-52.10--
Thu 18 Jun, 2026252.05-52.10--
Wed 17 Jun, 2026252.05-52.10--
Tue 16 Jun, 2026252.05-52.10--
Mon 15 Jun, 2026252.05-52.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026352.35-27.000%-
Wed 24 Jun, 2026352.35-27.000%-
Tue 23 Jun, 2026352.35-27.0066.67%-
Mon 22 Jun, 2026352.35-27.000%-
Fri 19 Jun, 2026352.35-27.000%-
Thu 18 Jun, 2026352.35-19.0050%-
Wed 17 Jun, 2026352.35-30.500%-
Tue 16 Jun, 2026352.35-30.500%-
Mon 15 Jun, 2026352.35-30.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026175.150%22.401.54%33
Wed 24 Jun, 2026175.150%17.40-5.34%32.5
Tue 23 Jun, 2026175.150%22.60-8.04%34.33
Mon 22 Jun, 2026175.15100%20.4588.24%37.33
Fri 19 Jun, 2026138.100%21.500%39.67
Thu 18 Jun, 2026138.100%19.2530.77%39.67
Wed 17 Jun, 2026138.100%12.000%30.33
Tue 16 Jun, 2026138.100%26.204.6%30.33
Mon 15 Jun, 2026138.10-29.10770%29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026461.90-26.100%-
Wed 24 Jun, 2026461.90-26.100%-
Tue 23 Jun, 2026461.90-26.100%-
Mon 22 Jun, 2026461.90-26.1050%-
Fri 19 Jun, 2026461.90-18.000%-
Thu 18 Jun, 2026461.90-18.00--
Wed 17 Jun, 2026461.90-27.95--
Tue 16 Jun, 2026461.90-27.95--
Mon 15 Jun, 2026461.90-27.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026310.60-13.5094.44%-
Wed 24 Jun, 2026310.60-17.0012.5%-
Tue 23 Jun, 2026310.60-17.000%-
Mon 22 Jun, 2026310.60-17.000%-
Fri 19 Jun, 2026310.60-17.000%-
Thu 18 Jun, 2026310.60-17.000%-
Wed 17 Jun, 2026310.60-17.000%-
Tue 16 Jun, 2026310.60-17.000%-
Mon 15 Jun, 2026310.60-17.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026194.600%8.950%10.25
Wed 24 Jun, 2026194.600%8.9517.14%10.25
Tue 23 Jun, 2026194.600%10.85-2.78%8.75
Mon 22 Jun, 2026194.60-11.11%11.5038.46%9
Fri 19 Jun, 2026216.150%11.250%5.78
Thu 18 Jun, 2026216.150%11.251.96%5.78
Wed 17 Jun, 2026216.150%9.000%5.67
Tue 16 Jun, 2026216.150%12.0513.33%5.67
Mon 15 Jun, 2026216.15-15.05800%5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026548.80-7.0519.05%-
Wed 24 Jun, 2026548.80-8.05-48.78%-
Tue 23 Jun, 2026548.80-8.00-40.58%-
Mon 22 Jun, 2026548.80-8.006800%-
Fri 19 Jun, 2026548.80-4.750%-
Thu 18 Jun, 2026548.80-4.750%-
Wed 17 Jun, 2026548.80-4.75-50%-
Tue 16 Jun, 2026548.80-6.80100%-
Mon 15 Jun, 2026548.80-7.85--

Videos related to: COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

 

Back to top