COCHINSHIP 1220 CE (CALL) 28 July 2026 options price chart analysis Cochin Shipyard Limited

COCHINSHIP 1220 CE is trading at ₹ on 6:46pm 12 Sun Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of COCHINSHIP 1220 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COCHINSHIP is: 400

Spot price of COCHINSHIP: 1418.000 as on 10 Fri Jul 3:44pm
Day open: 1417.000 Range: 1414.300 to 1444.300

Option Price: COCHINSHIP CE 1220 2026-07-28 on 12 Sun Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart COCHINSHIP CE 1220 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COCHINSHIP 1220 CE CALL today?: Premium of COCHINSHIP 1220 CE is 211.60 on 10 Jul 2026 CALL opened at 211.60 and traded inside a Low-High range of 211.60-211.60 today. Please click here table for more current prices.
What is open interest of COCHINSHIP 1220 CALL CE today?: Open Interest of COCHINSHIP 1220 CE is 1200 today. This has changed 1200.00 from previous day.
What is underlying price of COCHINSHIP 1220 CE CALL today?: Underlying price of COCHINSHIP 1220 CE CALL is 1418.00 today.
What is lot size of COCHINSHIP 1220 CALL CE today?: Lot size of COCHINSHIP 1220 CALL CE is 400.00
Is COCHINSHIP 1220 CE CALL ITM or OTM or ATM?: COCHINSHIP 1220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COCHINSHIP 1220 CE (CALL) 28 July 2026 options price chart analysis Cochin Shipyard Limited

Cochin Shipyard Limited COCHINSHIP trades in NSE under NSE

Underlying equity prev closing: 1418.00

COCHINSHIP CALL CE available options strikes

COCHINSHIP CE 1360 strike, COCHINSHIP CE 1380 strike, COCHINSHIP CE 1400 strike, COCHINSHIP CE 1420 strike, COCHINSHIP CE 1440 strike, COCHINSHIP CE 1460 strike, COCHINSHIP CE 1480 strike, All CE , All PE

COCHINSHIP 1220 CALL CE available expiry dates

COCHINSHIP 28 Jul 2026 expiry COCHINSHIP 25 Aug 2026 expiry COCHINSHIP 29 Sep 2026 expiry

COCHINSHIP 1220 CE Live prices

Premium of CALL (CE) of strike 1220 is at: 211.60 on 10 Jul 2026
CALL opened at 211.60 and traded inside a Low-High range of 211.60-211.60 as on 10 Fri Jul 2026

The underlying equity is trading at 1418.00 which means that CALL of strike 1220 is ITM CALL option (in the money)

Lot size of COCHINSHIP Cochin Shipyard Limited is 0

Total Open Interest for CALL (CE) of strike 1220 is 1,200

Price action analysis of 1220 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Cochin Shipyard Limited, both for buyers and sellers | COCHINSHIP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Jul	1418.00	211.60	211.60	211.60	211.60	-38	0	-%
09 Thu Jul	1406.70	342.40	0.00	0.00	0.00	0	0	-%
08 Wed Jul	1404.10	342.40	0.00	0.00	0.00	0	0	-%
07 Tue Jul	1445.70	342.40	0.00	0.00	0.00	0	0	-%

Charts for COCHINSHIP 1220 CALL CE options for Cochin Shipyard Limited

Select an expiry and a strike price below to view charts for those options. COCHINSHIP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COCHINSHIP further analysis