ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

COCHINSHIP Call Put options target price & charts for Cochin Shipyard Limited

COCHINSHIP - Share Cochin Shipyard Limited trades in NSE

0   COCHINSHIP Most Active Call Put Options If you want a more indepth option chain analysis of Cochin Shipyard Limited, then click here

 

Available expiries for COCHINSHIP

COCHINSHIP Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

COCHINSHIP SPOT Price: 1423.00 as on 31 Jul, 2026

Cochin Shipyard Limited (COCHINSHIP) target & price

COCHINSHIP Target Price
Target up: 1448.67
Target up: 1442.25
Target up: 1435.83
Target down: 1417.97
Target down: 1411.55
Target down: 1405.13
Target down: 1387.27

Date Close Open High Low Volume
31 Fri Jul 20261423.001404.001430.801400.101.2 M
30 Thu Jul 20261402.101400.001406.301385.600.78 M
29 Wed Jul 20261403.601389.501408.001385.500.74 M
28 Tue Jul 20261382.601402.001403.501377.600.84 M
27 Mon Jul 20261402.301398.601406.801387.100.85 M
24 Fri Jul 20261392.401381.901399.501375.300.54 M
23 Thu Jul 20261395.701367.701400.001356.600.97 M
22 Wed Jul 20261367.701405.001409.701363.001.27 M
COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

Maximum CALL writing has been for strikes: 1600 1620 1540 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1320 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1560 1500 1440 1480

Put to Call Ratio (PCR) has decreased for strikes: 1420 1380 1300 1320

COCHINSHIP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202662.00-70.33%0.30-43.18%1.61
Mon 29 Jun, 20268.25-18.99%13.10-32.31%0.84
Thu 25 Jun, 202624.80-3.37%15.55-36.12%1.01
Wed 24 Jun, 202655.20-10.4%14.30-38.05%1.52
Tue 23 Jun, 202641.95-6.29%25.5081.99%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202655.60-58.31%0.35-34.12%0.91
Mon 29 Jun, 20263.20-15.47%27.15-14.57%0.58
Thu 25 Jun, 202615.1014.8%26.20-14.96%0.57
Wed 24 Jun, 202638.15-71.16%21.50-29.31%0.77
Tue 23 Jun, 202630.45-40.25%32.30-18.67%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202623.35-63.48%2.45-24.1%0.75
Mon 29 Jun, 20261.80-12.21%47.65-23.15%0.36
Thu 25 Jun, 20269.85-23.62%41.15-28%0.41
Wed 24 Jun, 202628.50-31.54%31.157.14%0.44
Tue 23 Jun, 202623.45-3.84%42.3018.64%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263.60-73.03%4.10-46.95%0.48
Mon 29 Jun, 20261.25-26.26%62.85-20.39%0.24
Thu 25 Jun, 20266.75-7.8%57.95-16.94%0.23
Wed 24 Jun, 202619.30-4.73%41.45-22.5%0.25
Tue 23 Jun, 202617.60-9.68%60.302.89%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-60.59%3.75-17.95%0.34
Mon 29 Jun, 20261.00-28.48%86.85-4.88%0.17
Thu 25 Jun, 20264.501.23%70.95-22.64%0.12
Wed 24 Jun, 202613.550.93%53.95-18.46%0.16
Tue 23 Jun, 202612.00-24.53%79.450%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-34.25%24.55-21.43%0.2
Mon 29 Jun, 20260.70-38.76%99.60-13.85%0.17
Thu 25 Jun, 20263.5016.85%89.500%0.12
Wed 24 Jun, 20269.15-1.72%73.90-21.69%0.14
Tue 23 Jun, 20268.501.75%76.502.47%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-67.41%46.85-20.37%0.33
Mon 29 Jun, 20260.65-3.11%110.600%0.13
Thu 25 Jun, 20262.6055.97%110.60-10%0.13
Wed 24 Jun, 20266.503.08%85.40-1.64%0.22
Tue 23 Jun, 20266.00-11.26%94.155.17%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-29.35%106.050%0.02
Mon 29 Jun, 20260.60-41.03%115.650%0.01
Thu 25 Jun, 20262.1012.23%115.650%0.01
Wed 24 Jun, 20264.5528.7%115.650%0.01
Tue 23 Jun, 20264.550.93%115.65-75%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-46.66%86.80-17.91%0.11
Mon 29 Jun, 20260.40-24.09%165.35-37.96%0.07
Thu 25 Jun, 20261.5544.56%154.00-3.57%0.09
Wed 24 Jun, 20263.2519.92%125.00-5.88%0.13
Tue 23 Jun, 20263.30-19.38%126.50-0.83%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-5.31%183.900%0.03
Mon 29 Jun, 20260.35-1.17%183.900%0.03
Thu 25 Jun, 20261.20173.4%146.000%0.03
Wed 24 Jun, 20262.4054.1%146.000%0.07
Tue 23 Jun, 20262.503.39%154.900%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-15.79%177.550%0.02
Mon 29 Jun, 20260.15-16.79%177.550%0.02
Thu 25 Jun, 20260.90-5.52%177.550%0.01
Wed 24 Jun, 20261.655.07%177.55-77.78%0.01
Tue 23 Jun, 20261.707.81%174.80800%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.78%179.0557.14%0.1
Mon 29 Jun, 20260.10-3.57%223.00-22.22%0.06
Thu 25 Jun, 20260.75-29.11%150.000%0.08
Wed 24 Jun, 20260.95-1.25%150.000%0.06
Tue 23 Jun, 20261.600%150.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-25.93%215.000%0.05
Mon 29 Jun, 20260.600%215.000%0.04
Thu 25 Jun, 20260.60-18.18%215.000%0.04
Wed 24 Jun, 20261.350%215.000%0.03
Tue 23 Jun, 20261.35-8.33%215.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-5.39%213.00-28.57%0.03
Mon 29 Jun, 20260.05-29.17%264.85-46.15%0.03
Thu 25 Jun, 20260.45-9.72%227.00-7.14%0.05
Wed 24 Jun, 20260.95-3.63%232.00-6.67%0.04
Tue 23 Jun, 20260.90-4.61%247.650%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-6.25%255.000%1.07
Mon 29 Jun, 20260.250%255.000%1
Thu 25 Jun, 20260.2523.08%255.00-20%1
Wed 24 Jun, 20263.000%228.000%1.54
Tue 23 Jun, 20263.000%228.000%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%288.000%0.07
Mon 29 Jun, 20260.300%288.000%0.07
Thu 25 Jun, 20260.30-22.22%225.000%0.07
Wed 24 Jun, 20260.550%225.000%0.06
Tue 23 Jun, 20260.90-14.29%225.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.500%308.650%0.14
Mon 29 Jun, 20260.500%308.650%0.14
Thu 25 Jun, 20260.500%302.000%0.14
Wed 24 Jun, 20261.250%281.40-75%0.14
Tue 23 Jun, 20261.250%226.500%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.750%300.500%0.33
Mon 29 Jun, 20260.750%300.500%0.33
Thu 25 Jun, 20260.750%300.500%0.33
Wed 24 Jun, 20260.750%300.50-62.5%0.33
Tue 23 Jun, 20260.750%316.250%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-18.75%291.35-6.98%0.62
Mon 29 Jun, 20260.15-18.37%351.00-45.57%0.54
Thu 25 Jun, 20260.30-21.6%350.00-1.25%0.81
Wed 24 Jun, 20260.35-8.76%320.00-3.61%0.64
Tue 23 Jun, 20260.55-1.44%291.500%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.150%--
Mon 29 Jun, 20262.000%--
Thu 25 Jun, 20262.000%--
Wed 24 Jun, 20262.000%--
Tue 23 Jun, 20262.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266.700%--
Mon 29 Jun, 20266.700%--
Thu 25 Jun, 20266.700%--
Wed 24 Jun, 20266.700%--
Tue 23 Jun, 20266.700%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.500%--
Mon 29 Jun, 20260.500%--
Thu 25 Jun, 20260.500%--
Wed 24 Jun, 20260.500%--
Tue 23 Jun, 20260.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%--
Mon 29 Jun, 20261.950%--
Thu 25 Jun, 20261.950%--
Wed 24 Jun, 20261.950%--
Tue 23 Jun, 20261.950%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%--
Mon 29 Jun, 20260.05-50%--
Thu 25 Jun, 20260.05-84.62%--
Wed 24 Jun, 20260.25-7.14%--
Tue 23 Jun, 20260.950%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-42.11%498.150%0.09
Mon 29 Jun, 20260.05-9.52%498.150%0.05
Thu 25 Jun, 20260.15-21.25%498.150%0.05
Wed 24 Jun, 20260.20-9.09%498.15-70%0.04
Tue 23 Jun, 20260.300%484.0042.86%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100%530.900%1.4
Mon 29 Jun, 20260.100%530.900%1.4
Thu 25 Jun, 20260.10-7.41%530.900%1.4
Wed 24 Jun, 20260.400%530.900%1.3
Tue 23 Jun, 20260.400%530.900%1.3

COCHINSHIP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202685.85-6.76%1.35-56.41%0.99
Mon 29 Jun, 202621.40-19.57%4.954.7%2.11
Thu 25 Jun, 202638.854.55%9.40-15.82%1.62
Wed 24 Jun, 202667.95-17.76%10.60-30.86%2.01
Tue 23 Jun, 202654.85-10.83%18.85-29.09%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202699.20-14.84%0.15-20.76%3.05
Mon 29 Jun, 202632.30-20%2.00-37.28%3.27
Thu 25 Jun, 202659.00-12.57%5.50-28.86%4.18
Wed 24 Jun, 202682.852.23%8.65-21.09%5.13
Tue 23 Jun, 202680.000.56%14.80-5.63%6.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202680.250%0.05-21.05%10.71
Mon 29 Jun, 202680.250%0.95-36.67%13.57
Thu 25 Jun, 202680.2516.67%3.85-6.25%21.43
Wed 24 Jun, 2026104.00-14.29%5.80-14.89%26.67
Tue 23 Jun, 202689.1540%10.65-6%26.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026145.75-1%0.20-8.45%1.31
Mon 29 Jun, 202694.250%0.80-36.04%1.42
Thu 25 Jun, 202694.252.04%2.6513.27%2.22
Wed 24 Jun, 2026103.350%4.65-7.98%2
Tue 23 Jun, 2026101.001.03%7.65-5.75%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202699.550%0.10-4.8%21.5
Mon 29 Jun, 202699.550%0.65-11.44%22.58
Thu 25 Jun, 202699.550%2.10-3.77%25.5
Wed 24 Jun, 202699.550%3.30-11.17%26.5
Tue 23 Jun, 202699.550%6.05-16.55%29.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026116.650%0.10-9.17%12.79
Mon 29 Jun, 2026116.650%0.65-27.78%14.08
Thu 25 Jun, 2026116.650%1.65168.97%19.5
Wed 24 Jun, 2026116.650%2.9013.73%7.25
Tue 23 Jun, 2026116.650%4.55-9.47%6.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026179.650%0.10-16.53%303
Mon 29 Jun, 2026179.650%0.50-20.39%363
Thu 25 Jun, 2026179.650%1.15-16.94%456
Wed 24 Jun, 2026179.650%2.2556.86%549
Tue 23 Jun, 2026179.650%3.20-26.16%350
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026100.05-0.05-3.7%-
Mon 29 Jun, 2026100.05-0.15-12.9%-
Thu 25 Jun, 2026100.05-0.85-10.4%-
Wed 24 Jun, 2026100.05-1.8516.11%-
Tue 23 Jun, 2026100.05-2.1515.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026379.70-0.05-7.14%-
Mon 29 Jun, 2026379.70-0.20-4.55%-
Thu 25 Jun, 2026379.70-0.70-16.98%-
Wed 24 Jun, 2026379.70-1.30-1.85%-
Tue 23 Jun, 2026379.70-1.10-28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026115.55-0.05-6.25%-
Mon 29 Jun, 2026115.55-0.15-18.64%-
Thu 25 Jun, 2026115.55-0.55-3.28%-
Wed 24 Jun, 2026115.55-1.25-3.17%-
Tue 23 Jun, 2026115.55-1.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026276.20-50%0.05-3.7%39
Mon 29 Jun, 2026260.700%0.15-16.78%20.25
Thu 25 Jun, 2026260.700%0.45-39.67%24.33
Wed 24 Jun, 2026260.70-1.001173.68%40.33
Tue 23 Jun, 2026132.85-1.05111.11%-

Videos related to: COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

 

Back to top