ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

COCHINSHIP Call Put options target price & charts for Cochin Shipyard Limited

COCHINSHIP - Share Cochin Shipyard Limited trades in NSE

0   COCHINSHIP Most Active Call Put Options If you want a more indepth option chain analysis of Cochin Shipyard Limited, then click here

 

Available expiries for COCHINSHIP

COCHINSHIP Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

COCHINSHIP SPOT Price: 1616.10 as on 12 May, 2026

Cochin Shipyard Limited (COCHINSHIP) target & price

COCHINSHIP Target Price
Target up: 1757.77
Target up: 1686.93
Target up: 1667.1
Target up: 1647.27
Target down: 1576.43
Target down: 1556.6
Target down: 1536.77

Date Close Open High Low Volume
12 Tue May 20261616.101715.001718.101607.601.95 M
11 Mon May 20261716.501760.001764.501712.001.24 M
08 Fri May 20261776.701830.001842.801767.902.68 M
07 Thu May 20261814.701760.001823.901746.003.41 M
06 Wed May 20261753.101725.001765.801721.902.11 M
05 Tue May 20261712.201710.901733.801693.801.25 M
04 Mon May 20261719.301742.001753.801677.301.95 M
30 Thu Apr 20261733.401773.801776.901710.601.94 M
COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

Maximum CALL writing has been for strikes: 1800 1960 1700 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1440 2000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1800 2000

Put to Call Ratio (PCR) has decreased for strikes: 2000 1800

COCHINSHIP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026124.00-107.20--
Mon 11 May, 2026198.95-107.20--
Fri 08 May, 2026198.95-107.20--
Thu 07 May, 2026198.95-107.20--
Wed 06 May, 2026198.95-107.20--
Tue 05 May, 2026198.95-107.20--
Mon 04 May, 2026198.95-107.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202660.05-332.40--
Mon 11 May, 202660.05-332.40--
Fri 08 May, 202660.05-332.40--
Thu 07 May, 202660.05-332.40--
Wed 06 May, 202660.05-332.40--
Tue 05 May, 202660.05-332.40--
Mon 04 May, 202660.05-332.40--
Thu 30 Apr, 202660.05-332.40--
Wed 29 Apr, 202660.05-332.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026177.90-125.80--
Mon 11 May, 2026177.90-125.80--
Fri 08 May, 2026177.90-125.80--
Thu 07 May, 2026177.90-125.80--
Wed 06 May, 2026177.90-125.80--
Tue 05 May, 2026177.90-125.80--
Mon 04 May, 2026177.90-125.80--
Thu 30 Apr, 2026177.90-125.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202620.10-476.90--
Mon 11 May, 202620.10-476.90--
Fri 08 May, 202620.10-476.90--
Thu 07 May, 202620.10-476.90--
Wed 06 May, 202620.10-476.90--
Tue 05 May, 202620.10-476.90--
Mon 04 May, 202620.10-476.90--
Thu 30 Apr, 202620.10-476.90--
Wed 29 Apr, 202620.10-476.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202672.05900%146.00--
Mon 11 May, 2026127.30100%146.00--
Fri 08 May, 2026157.000%146.00--
Thu 07 May, 2026157.000%146.00--
Wed 06 May, 2026157.00-146.00--
Tue 05 May, 2026158.55-146.00--
Mon 04 May, 2026158.55-146.00--
Thu 30 Apr, 2026158.55-146.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202642.40-389.40--
Mon 11 May, 202642.40-389.40--
Fri 08 May, 202642.40-389.40--
Thu 07 May, 202642.40-389.40--
Wed 06 May, 202642.40-389.40--
Tue 05 May, 202642.40-389.40--
Mon 04 May, 202642.40-389.40--
Thu 30 Apr, 202642.40-389.40--
Wed 29 Apr, 202642.40-389.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026142.000%167.90--
Mon 11 May, 2026142.000%167.90--
Fri 08 May, 2026142.000%167.90--
Thu 07 May, 2026142.00-167.90--
Wed 06 May, 2026140.85-167.90--
Tue 05 May, 2026140.85-167.90--
Mon 04 May, 2026140.85-167.90--
Thu 30 Apr, 2026140.85-167.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026161.550%429.75--
Mon 11 May, 2026161.550%429.75--
Fri 08 May, 2026161.550%429.75--
Thu 07 May, 2026161.550%429.75--
Wed 06 May, 2026161.550%429.75--
Tue 05 May, 2026161.550%429.75--
Mon 04 May, 2026161.550%429.75--
Thu 30 Apr, 2026161.550%429.75--
Wed 29 Apr, 2026161.55-429.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026125.000%191.35--
Mon 11 May, 2026125.000%191.35--
Fri 08 May, 2026125.000%191.35--
Thu 07 May, 2026125.000%191.35--
Wed 06 May, 2026125.00-191.35--
Tue 05 May, 2026124.70-191.35--
Mon 04 May, 2026124.70-191.35--
Thu 30 Apr, 2026124.70-191.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202643.407.41%99.000%0.1
Mon 11 May, 202681.8035%99.000%0.11
Fri 08 May, 2026103.10100%99.000%0.15
Thu 07 May, 2026105.000%99.00-0.3
Wed 06 May, 2026105.000%396.70--
Tue 05 May, 2026105.000%396.70--
Mon 04 May, 2026105.000%396.70--
Thu 30 Apr, 2026105.00900%396.70--
Wed 29 Apr, 2026104.80-396.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026110.05-216.30--
Mon 11 May, 2026110.05-216.30--
Fri 08 May, 2026110.05-216.30--
Thu 07 May, 2026110.05-216.30--
Wed 06 May, 2026110.05-216.30--
Tue 05 May, 2026110.05-216.30--
Mon 04 May, 2026110.05-216.30--
Thu 30 Apr, 2026110.05-216.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202629.70-498.50--
Mon 11 May, 202629.70-498.50--
Fri 08 May, 202629.70-498.50--
Thu 07 May, 202629.70-498.50--
Wed 06 May, 202629.70-498.50--
Tue 05 May, 202629.70-498.50--
Mon 04 May, 202629.70-498.50--
Thu 30 Apr, 202629.70-498.50--
Wed 29 Apr, 202629.70-498.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202696.85-242.70--
Mon 11 May, 202696.85-242.70--
Fri 08 May, 202696.85-242.70--
Thu 07 May, 202696.85-242.70--
Wed 06 May, 202696.85-242.70--
Tue 05 May, 202696.85-242.70--
Mon 04 May, 202696.85-242.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202654.000%355.45--
Mon 11 May, 202654.000%355.45--
Fri 08 May, 202680.000%355.45--
Thu 07 May, 202680.000%355.45--
Wed 06 May, 202680.000%355.45--
Tue 05 May, 202680.000%355.45--
Mon 04 May, 202680.000%355.45--
Thu 30 Apr, 202680.000%355.45--
Wed 29 Apr, 202680.0016.67%355.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202662.000%270.45--
Mon 11 May, 202662.00-270.45--
Fri 08 May, 202684.95-270.45--
Thu 07 May, 202684.95-270.45--
Wed 06 May, 202684.95-270.45--
Tue 05 May, 202684.95-270.45--
Mon 04 May, 202684.95-270.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202629.80-498.90--
Mon 11 May, 202629.80-498.90--
Fri 08 May, 202629.80-498.90--
Thu 07 May, 202629.80-498.90--
Wed 06 May, 202629.80-498.90--
Tue 05 May, 202629.80-498.90--
Mon 04 May, 202629.80-498.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202674.40-299.50--
Mon 11 May, 202674.40-299.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202621.8027.27%400.95--
Mon 11 May, 202642.45-33.33%400.95--
Fri 08 May, 202654.00725%400.95--
Thu 07 May, 202652.000%400.95--
Wed 06 May, 202652.00300%400.95--
Tue 05 May, 202650.000%400.95--
Mon 04 May, 202647.50-400.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202626.40100%382.80-4.55%10.5
Mon 11 May, 202660.000%260.950%22

COCHINSHIP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202628.25-86.20100%-
Mon 11 May, 202628.25-51.7078.57%-
Fri 08 May, 202628.25-44.000%-
Thu 07 May, 202628.25-49.700%-
Wed 06 May, 202628.25-49.700%-
Tue 05 May, 202628.25-60.000%-
Mon 04 May, 202628.25-60.000%-
Thu 30 Apr, 202628.25-60.00366.67%-
Wed 29 Apr, 202628.25-51.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026221.70-90.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202633.40-30.000%-
Mon 11 May, 202633.40-30.000%-
Fri 08 May, 202633.40-30.008.33%-
Thu 07 May, 202633.40-30.30100%-
Wed 06 May, 202633.40-38.3050%-
Tue 05 May, 202633.40-47.000%-
Mon 04 May, 202633.40-55.000%-
Thu 30 Apr, 202633.40-56.05100%-
Wed 29 Apr, 202633.40-40.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202639.40-60.15--
Mon 11 May, 202639.40-339.10--
Fri 08 May, 202639.40-339.10--
Thu 07 May, 202639.40-339.10--
Wed 06 May, 202639.40-339.10--
Tue 05 May, 202639.40-339.10--
Mon 04 May, 202639.40-339.10--
Wed 29 Apr, 202639.40-339.10--
Tue 28 Apr, 202639.40-339.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202646.40-306.80--
Wed 29 Apr, 202646.40-306.80--
Tue 28 Apr, 202646.40-306.80--
Mon 27 Apr, 202646.40-306.80--
Fri 24 Apr, 202646.40-306.80--
Thu 23 Apr, 202646.40-306.80--
Wed 22 Apr, 202646.40-306.80--
Tue 21 Apr, 202646.40-306.80--
Mon 20 Apr, 202646.40-306.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202654.45-41.60187.5%-
Wed 29 Apr, 202654.45-18.950%-
Tue 28 Apr, 202654.45-11.000%-
Mon 27 Apr, 202654.45-11.000%-
Fri 24 Apr, 202654.45-25.950%-
Thu 23 Apr, 202654.45-25.95-33.33%-
Wed 22 Apr, 202654.45-24.45-14.29%-
Tue 21 Apr, 202654.45-20.75-54.84%-
Mon 20 Apr, 202654.45-18.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202663.70-245.50--
Wed 29 Apr, 202663.70-245.50--
Tue 28 Apr, 202663.70-245.50--
Mon 27 Apr, 202663.70-245.50--
Fri 24 Apr, 202663.70-245.50--
Thu 23 Apr, 202663.70-245.50--
Wed 22 Apr, 202663.70-245.50--
Tue 21 Apr, 202663.70-245.50--
Mon 20 Apr, 202663.70-245.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202674.25-216.80--
Tue 28 Apr, 202674.25-216.80--
Mon 27 Apr, 202674.25-216.80--
Fri 24 Apr, 202674.25-216.80--
Thu 23 Apr, 202674.25-216.80--
Wed 22 Apr, 202674.25-216.80--
Tue 21 Apr, 202674.25-216.80--
Mon 20 Apr, 202674.25-216.80--
Fri 17 Apr, 202674.25-216.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202686.35-189.60--
Tue 28 Apr, 202686.35-189.60--
Mon 27 Apr, 202686.35-189.60--
Fri 24 Apr, 202686.35-189.60--
Thu 23 Apr, 202686.35-189.60--
Wed 22 Apr, 202686.35-189.60--
Tue 21 Apr, 202686.35-189.60--
Mon 20 Apr, 202686.35-189.60--
Fri 17 Apr, 202686.35-189.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026100.05-164.05--
Tue 28 Apr, 2026100.05-164.05--
Mon 27 Apr, 2026100.05-164.05--
Fri 24 Apr, 2026100.05-164.05--
Thu 23 Apr, 2026100.05-164.05--
Wed 22 Apr, 2026100.05-164.05--
Tue 21 Apr, 2026100.05-164.05--
Mon 20 Apr, 2026100.05-164.05--
Fri 17 Apr, 2026100.05-164.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026115.55-140.25--
Tue 28 Apr, 2026115.55-140.25--
Mon 27 Apr, 2026115.55-140.25--
Fri 24 Apr, 2026115.55-140.25--
Thu 23 Apr, 2026115.55-140.25--
Wed 22 Apr, 2026115.55-140.25--
Tue 21 Apr, 2026115.55-140.25--
Mon 20 Apr, 2026115.55-140.25--
Fri 17 Apr, 2026115.55-140.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026132.85-118.25--
Tue 28 Apr, 2026132.85-118.25--
Mon 27 Apr, 2026132.85-118.25--
Fri 24 Apr, 2026132.85-118.25--
Thu 23 Apr, 2026132.85-118.25--
Wed 22 Apr, 2026132.85-118.25--
Tue 21 Apr, 2026132.85-118.25--
Mon 20 Apr, 2026132.85-118.25--
Fri 17 Apr, 2026132.85-118.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026152.15-98.25--
Tue 28 Apr, 2026152.15-98.25--
Mon 27 Apr, 2026152.15-98.25--
Fri 24 Apr, 2026152.15-98.25--
Thu 23 Apr, 2026152.15-98.25--
Wed 22 Apr, 2026152.15-98.25--
Tue 21 Apr, 2026152.15-98.25--
Mon 20 Apr, 2026152.15-98.25--
Fri 17 Apr, 2026152.15-98.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026173.45-80.30--
Tue 28 Apr, 2026173.45-80.30--
Mon 27 Apr, 2026173.45-80.30--
Fri 24 Apr, 2026173.45-80.30--
Thu 23 Apr, 2026173.45-80.30--
Wed 22 Apr, 2026173.45-80.30--
Tue 21 Apr, 2026173.45-80.30--
Mon 20 Apr, 2026173.45-80.30--
Fri 17 Apr, 2026173.45-80.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026196.85-64.40--
Tue 28 Apr, 2026196.85-64.40--
Mon 27 Apr, 2026196.85-64.40--
Fri 24 Apr, 2026196.85-64.40--
Thu 23 Apr, 2026196.85-64.40--
Wed 22 Apr, 2026196.85-64.40--
Tue 21 Apr, 2026196.85-64.40--
Mon 20 Apr, 2026196.85-64.40--
Fri 17 Apr, 2026196.85-64.40--

Videos related to: COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

 

Back to top