ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

COCHINSHIP Call Put options target price & charts for Cochin Shipyard Limited

COCHINSHIP - Share Cochin Shipyard Limited trades in NSE

0   COCHINSHIP Most Active Call Put Options If you want a more indepth option chain analysis of Cochin Shipyard Limited, then click here

 

Available expiries for COCHINSHIP

COCHINSHIP Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

COCHINSHIP SPOT Price: 1458.40 as on 25 Jun, 2026

Cochin Shipyard Limited (COCHINSHIP) target & price

COCHINSHIP Target Price
Target up: 1513.4
Target up: 1485.9
Target up: 1477.2
Target up: 1468.5
Target down: 1441
Target down: 1432.3
Target down: 1423.6

Date Close Open High Low Volume
25 Thu Jun 20261458.401488.001496.001451.100.84 M
24 Wed Jun 20261487.101475.001493.801456.401.01 M
23 Tue Jun 20261483.601477.801495.601466.602.04 M
22 Mon Jun 20261476.401465.501485.601418.002.93 M
19 Fri Jun 20261458.001463.001483.001454.901.19 M
18 Thu Jun 20261469.601511.101523.601444.402.49 M
17 Wed Jun 20261500.201432.801515.001432.102.34 M
16 Tue Jun 20261431.601414.901436.401411.900.65 M
COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

Maximum CALL writing has been for strikes: 1600 1500 1540 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1320 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1320 1800 1360 2000

Put to Call Ratio (PCR) has decreased for strikes: 1520 1560 1200 1500

COCHINSHIP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202615.1014.8%26.20-14.96%0.57
Wed 24 Jun, 202638.15-71.16%21.50-29.31%0.77
Tue 23 Jun, 202630.45-40.25%32.30-18.67%0.31
Mon 22 Jun, 202641.45289.4%35.1035.22%0.23
Fri 19 Jun, 202640.304.86%42.301.01%0.66
Thu 18 Jun, 202641.8024.86%40.40-1.65%0.69
Wed 17 Jun, 202662.85-53.05%28.05142.4%0.88
Tue 16 Jun, 202633.5031.37%59.750%0.17
Mon 15 Jun, 202624.45-0.88%81.50-1.57%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20269.85-23.62%41.15-28%0.41
Wed 24 Jun, 202628.50-31.54%31.157.14%0.44
Tue 23 Jun, 202623.45-3.84%42.3018.64%0.28
Mon 22 Jun, 202631.7557.88%45.103.51%0.23
Fri 19 Jun, 202631.9024.06%52.45-8.06%0.35
Thu 18 Jun, 202633.1538.54%51.756.9%0.47
Wed 17 Jun, 202651.05-9.86%35.70300%0.6
Tue 16 Jun, 202626.851.91%76.5516%0.14
Mon 15 Jun, 202619.3518.75%95.954.17%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20266.75-7.8%57.95-16.94%0.23
Wed 24 Jun, 202619.30-4.73%41.45-22.5%0.25
Tue 23 Jun, 202617.60-9.68%60.302.89%0.31
Mon 22 Jun, 202623.705.42%57.35-25.78%0.27
Fri 19 Jun, 202624.855.84%64.30-4.34%0.39
Thu 18 Jun, 202626.1015.9%63.8044.08%0.43
Wed 17 Jun, 202641.9039.69%43.909.35%0.34
Tue 16 Jun, 202621.509.67%88.10-1.42%0.44
Mon 15 Jun, 202616.1012.43%111.75-0.7%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20264.501.23%70.95-22.64%0.12
Wed 24 Jun, 202613.550.93%53.95-18.46%0.16
Tue 23 Jun, 202612.00-24.53%79.450%0.2
Mon 22 Jun, 202617.65-6.35%79.450%0.15
Fri 19 Jun, 202619.25-26.05%79.450%0.14
Thu 18 Jun, 202620.50156.43%83.90170.83%0.11
Wed 17 Jun, 202634.7063.95%148.400%0.1
Tue 16 Jun, 202617.10-2.65%148.400%0.16
Mon 15 Jun, 202612.1026.89%148.400%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20263.5016.85%89.500%0.12
Wed 24 Jun, 20269.15-1.72%73.90-21.69%0.14
Tue 23 Jun, 20268.501.75%76.502.47%0.18
Mon 22 Jun, 202612.805.79%89.900%0.18
Fri 19 Jun, 202615.30-4.21%96.450%0.19
Thu 18 Jun, 202616.2540.06%95.005.19%0.18
Wed 17 Jun, 202626.6511.03%68.75-1.28%0.24
Tue 16 Jun, 202613.50-5.84%110.000%0.27
Mon 15 Jun, 20269.6018.92%110.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262.6055.97%110.60-10%0.13
Wed 24 Jun, 20266.503.08%85.40-1.64%0.22
Tue 23 Jun, 20266.00-11.26%94.155.17%0.23
Mon 22 Jun, 20269.35-1.35%111.000%0.2
Fri 19 Jun, 202611.95-1.98%111.000%0.2
Thu 18 Jun, 202612.7521.69%115.003.57%0.19
Wed 17 Jun, 202621.8010.18%81.300%0.22
Tue 16 Jun, 202611.102.26%139.700%0.25
Mon 15 Jun, 20268.309.95%139.700%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262.1012.23%115.650%0.01
Wed 24 Jun, 20264.5528.7%115.650%0.01
Tue 23 Jun, 20264.550.93%115.65-75%0.01
Mon 22 Jun, 20267.0024.42%96.300%0.04
Fri 19 Jun, 20269.453.61%96.300%0.05
Thu 18 Jun, 202610.2510.67%96.300%0.05
Wed 17 Jun, 202616.7019.05%96.3033.33%0.05
Tue 16 Jun, 20268.801.61%168.200%0.05
Mon 15 Jun, 20266.5024%168.200%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.5544.56%154.00-3.57%0.09
Wed 24 Jun, 20263.2519.92%125.00-5.88%0.13
Tue 23 Jun, 20263.30-19.38%126.50-0.83%0.16
Mon 22 Jun, 20265.45-9.97%139.00-4%0.13
Fri 19 Jun, 20267.600.6%147.400%0.12
Thu 18 Jun, 20268.2012.27%147.400%0.13
Wed 17 Jun, 202613.3521.31%115.50-0.79%0.14
Tue 16 Jun, 20267.102.52%191.200%0.17
Mon 15 Jun, 20265.6029.82%204.85-1.56%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.20173.4%146.000%0.03
Wed 24 Jun, 20262.4054.1%146.000%0.07
Tue 23 Jun, 20262.503.39%154.900%0.11
Mon 22 Jun, 20264.1025.53%154.900%0.12
Fri 19 Jun, 20265.95-10.48%154.907.69%0.15
Thu 18 Jun, 20266.6512.9%182.000%0.12
Wed 17 Jun, 202610.5522.37%182.000%0.14
Tue 16 Jun, 20265.90-2.56%182.000%0.17
Mon 15 Jun, 20264.606.85%182.008.33%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.90-5.52%177.550%0.01
Wed 24 Jun, 20261.655.07%177.55-77.78%0.01
Tue 23 Jun, 20261.707.81%174.80800%0.07
Mon 22 Jun, 20263.1558.02%225.00-50%0.01
Fri 19 Jun, 20264.8010.96%264.700%0.02
Thu 18 Jun, 20265.3521.67%264.700%0.03
Wed 17 Jun, 20268.45-6.25%264.700%0.03
Tue 16 Jun, 20264.9518.52%264.700%0.03
Mon 15 Jun, 20264.000%264.700%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.75-29.11%150.000%0.08
Wed 24 Jun, 20260.95-1.25%150.000%0.06
Tue 23 Jun, 20261.600%150.000%0.06
Mon 22 Jun, 20262.5539.13%150.000%0.06
Fri 19 Jun, 20263.858.49%150.000%0.08
Thu 18 Jun, 20264.4510.42%150.000%0.08
Wed 17 Jun, 20266.7595.92%150.000%0.09
Tue 16 Jun, 20263.70206.25%150.000%0.18
Mon 15 Jun, 20262.600%150.000%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.60-18.18%215.000%0.04
Wed 24 Jun, 20261.350%215.000%0.03
Tue 23 Jun, 20261.35-8.33%215.000%0.03
Mon 22 Jun, 20262.0563.64%215.000%0.03
Fri 19 Jun, 20263.200%215.000%0.05
Thu 18 Jun, 20262.454.76%215.000%0.05
Wed 17 Jun, 20265.25-22.22%210.000%0.05
Tue 16 Jun, 20262.950%210.000%0.04
Mon 15 Jun, 20262.950%210.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.45-9.72%227.00-7.14%0.05
Wed 24 Jun, 20260.95-3.63%232.00-6.67%0.04
Tue 23 Jun, 20260.90-4.61%247.650%0.05
Mon 22 Jun, 20261.75-13.03%231.800%0.04
Fri 19 Jun, 20262.85-3.86%249.100%0.04
Thu 18 Jun, 20262.9529.69%249.100%0.04
Wed 17 Jun, 20264.456.31%249.10-6.25%0.05
Tue 16 Jun, 20262.60-0.33%279.706.67%0.05
Mon 15 Jun, 20262.4522.76%304.050%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.2523.08%255.00-20%1
Wed 24 Jun, 20263.000%228.000%1.54
Tue 23 Jun, 20263.000%228.000%1.54
Mon 22 Jun, 20263.000%228.000%1.54
Fri 19 Jun, 20263.0085.71%228.000%1.54
Thu 18 Jun, 20263.00133.33%228.000%2.86
Wed 17 Jun, 20263.05200%228.000%6.67
Tue 16 Jun, 20262.800%228.000%20
Mon 15 Jun, 20262.800%228.000%20
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.30-22.22%225.000%0.07
Wed 24 Jun, 20260.550%225.000%0.06
Tue 23 Jun, 20260.90-14.29%225.000%0.06
Mon 22 Jun, 20261.25425%225.000%0.05
Fri 19 Jun, 20262.800%225.000%0.25
Thu 18 Jun, 20262.1033.33%225.000%0.25
Wed 17 Jun, 2026142.000%225.000%0.33
Tue 16 Jun, 2026142.000%225.000%0.33
Mon 15 Jun, 2026142.000%225.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.500%302.000%0.14
Wed 24 Jun, 20261.250%281.40-75%0.14
Tue 23 Jun, 20261.250%226.500%0.57
Mon 22 Jun, 20261.25600%226.500%0.57
Fri 19 Jun, 2026161.550%226.500%4
Thu 18 Jun, 2026161.550%226.500%4
Wed 17 Jun, 2026161.550%226.500%4
Tue 16 Jun, 2026161.550%226.500%4
Mon 15 Jun, 2026161.550%226.500%4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.750%300.500%0.33
Wed 24 Jun, 20260.750%300.50-62.5%0.33
Tue 23 Jun, 20260.750%316.250%0.89
Mon 22 Jun, 20260.75800%397.250%0.89
Fri 19 Jun, 2026125.000%397.250%8
Thu 18 Jun, 2026125.000%397.250%8
Wed 17 Jun, 2026125.000%397.250%8
Tue 16 Jun, 2026125.000%397.250%8
Mon 15 Jun, 2026125.000%397.250%8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.30-21.6%350.00-1.25%0.81
Wed 24 Jun, 20260.35-8.76%320.00-3.61%0.64
Tue 23 Jun, 20260.55-1.44%291.500%0.61
Mon 22 Jun, 20260.55-2.8%291.500%0.6
Fri 19 Jun, 20260.95-2.05%291.500%0.58
Thu 18 Jun, 20261.30-3.95%291.50-1.19%0.57
Wed 17 Jun, 20261.45-2.56%390.200%0.55
Tue 16 Jun, 20261.50-4.88%390.200%0.54
Mon 15 Jun, 20261.15-0.61%412.250%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026110.05-216.30--
Tue 26 May, 2026110.05-216.30--
Mon 25 May, 2026110.05-216.30--
Fri 22 May, 2026110.05-216.30--
Thu 21 May, 2026110.05-216.30--
Wed 20 May, 2026110.05-216.30--
Tue 19 May, 2026110.05-216.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262.000%498.50--
Wed 24 Jun, 20262.000%498.50--
Tue 23 Jun, 20262.000%498.50--
Mon 22 Jun, 20262.000%498.50--
Fri 19 Jun, 20262.000%498.50--
Thu 18 Jun, 20262.000%498.50--
Wed 17 Jun, 20262.000%498.50--
Tue 16 Jun, 20262.000%498.50--
Mon 15 Jun, 20262.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20266.700%242.70--
Wed 24 Jun, 20266.700%242.70--
Tue 23 Jun, 20266.700%242.70--
Mon 22 Jun, 20266.700%242.70--
Fri 19 Jun, 20266.700%242.70--
Thu 18 Jun, 20266.700%242.70--
Wed 17 Jun, 20266.700%242.70--
Tue 16 Jun, 20266.700%242.70--
Mon 15 Jun, 20266.700%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.500%355.45--
Wed 24 Jun, 20260.500%355.45--
Tue 23 Jun, 20260.500%355.45--
Mon 22 Jun, 20260.500%355.45--
Fri 19 Jun, 20260.500%355.45--
Thu 18 Jun, 20260.500%355.45--
Wed 17 Jun, 20260.650%355.45--
Tue 16 Jun, 20260.650%355.45--
Mon 15 Jun, 20260.650%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.950%270.45--
Wed 24 Jun, 20261.950%270.45--
Tue 23 Jun, 20261.950%270.45--
Mon 22 Jun, 20261.950%270.45--
Fri 19 Jun, 20261.950%270.45--
Thu 18 Jun, 20261.950%270.45--
Wed 17 Jun, 20261.950%270.45--
Tue 16 Jun, 20261.950%270.45--
Mon 15 Jun, 20261.950%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202629.80-498.90--
Tue 26 May, 202629.80-498.90--
Mon 25 May, 202629.80-498.90--
Fri 22 May, 202629.80-498.90--
Thu 21 May, 202629.80-498.90--
Wed 20 May, 202629.80-498.90--
Tue 19 May, 202629.80-498.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.05-84.62%299.50--
Wed 24 Jun, 20260.25-7.14%299.50--
Tue 23 Jun, 20260.950%299.50--
Mon 22 Jun, 20260.950%299.50--
Fri 19 Jun, 20260.950%299.50--
Thu 18 Jun, 20260.95100%299.50--
Wed 17 Jun, 20261.1016.67%299.50--
Tue 16 Jun, 20261.20500%299.50--
Mon 15 Jun, 202621.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.15-21.25%498.150%0.05
Wed 24 Jun, 20260.20-9.09%498.15-70%0.04
Tue 23 Jun, 20260.300%484.0042.86%0.11
Mon 22 Jun, 20260.40-13.73%494.900%0.08
Fri 19 Jun, 20260.70-2.86%494.900%0.07
Thu 18 Jun, 20260.50-19.85%494.900%0.07
Wed 17 Jun, 20260.65-34.83%494.900%0.05
Tue 16 Jun, 20260.7048.89%494.900%0.03
Mon 15 Jun, 20260.60-4.26%494.900%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.10-7.41%530.900%1.4
Wed 24 Jun, 20260.400%530.900%1.3
Tue 23 Jun, 20260.400%530.900%1.3
Mon 22 Jun, 20260.400%530.900%1.3
Fri 19 Jun, 20260.40-6.9%530.900%1.3
Thu 18 Jun, 20260.40-3.33%530.900%1.21
Wed 17 Jun, 20260.50-41.18%530.909.38%1.17
Tue 16 Jun, 20260.5075.86%578.6018.52%0.63
Mon 15 Jun, 20260.40-6.45%577.350%0.93

COCHINSHIP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202624.80-3.37%15.55-36.12%1.01
Wed 24 Jun, 202655.20-10.4%14.30-38.05%1.52
Tue 23 Jun, 202641.95-6.29%25.5081.99%2.2
Mon 22 Jun, 202653.4516.06%27.3036.23%1.14
Fri 19 Jun, 202650.65-0.36%31.652.71%0.97
Thu 18 Jun, 202652.00-0.36%30.7058.28%0.94
Wed 17 Jun, 202676.40-37.84%21.9018.98%0.59
Tue 16 Jun, 202641.7555.24%49.0023.42%0.31
Mon 15 Jun, 202630.8530.59%66.6515.63%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202638.854.55%9.40-15.82%1.62
Wed 24 Jun, 202667.95-17.76%10.60-30.86%2.01
Tue 23 Jun, 202654.85-10.83%18.85-29.09%2.39
Mon 22 Jun, 202666.7581.82%20.70198.35%3.01
Fri 19 Jun, 202660.00-4.35%24.70-5.47%1.83
Thu 18 Jun, 202664.35-27.37%23.7082.86%1.86
Wed 17 Jun, 202690.65-34.48%16.00-19.54%0.74
Tue 16 Jun, 202651.2510.69%38.2552.63%0.6
Mon 15 Jun, 202639.4065.82%55.5532.56%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202659.00-12.57%5.50-28.86%4.18
Wed 24 Jun, 202682.852.23%8.65-21.09%5.13
Tue 23 Jun, 202680.000.56%14.80-5.63%6.65
Mon 22 Jun, 202683.006.59%15.90170.02%7.08
Fri 19 Jun, 202676.40-2.34%18.554.71%2.8
Thu 18 Jun, 202679.05-12.31%17.3012.91%2.61
Wed 17 Jun, 2026103.45-30.36%12.0010.03%2.03
Tue 16 Jun, 202661.8515.7%29.2010.12%1.28
Mon 15 Jun, 202647.25-4.72%44.8514.39%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202680.2516.67%3.85-6.25%21.43
Wed 24 Jun, 2026104.00-14.29%5.80-14.89%26.67
Tue 23 Jun, 202689.1540%10.65-6%26.86
Mon 22 Jun, 202688.00400%12.1570.94%40
Fri 19 Jun, 202694.800%13.050%117
Thu 18 Jun, 202694.80-12.7512.5%117
Wed 17 Jun, 2026389.65-8.7020.93%-
Tue 16 Jun, 2026389.65-22.25-12.24%-
Mon 15 Jun, 2026389.65-35.80117.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202694.252.04%2.6513.27%2.22
Wed 24 Jun, 2026103.350%4.65-7.98%2
Tue 23 Jun, 2026101.001.03%7.65-5.75%2.17
Mon 22 Jun, 2026113.50592.86%9.2069.92%2.33
Fri 19 Jun, 2026110.500%10.50-1.48%9.5
Thu 18 Jun, 2026110.500%9.3514.41%9.64
Wed 17 Jun, 2026130.000%6.6543.9%8.43
Tue 16 Jun, 202683.1040%16.50100%5.86
Mon 15 Jun, 202684.900%28.70-40.58%4.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202699.550%2.10-3.77%25.5
Wed 24 Jun, 202699.550%3.30-11.17%26.5
Tue 23 Jun, 202699.550%6.05-16.55%29.83
Mon 22 Jun, 202699.55-7.10107.25%35.75
Fri 19 Jun, 2026312.55-7.70-1.9%-
Thu 18 Jun, 2026312.55-6.8566.14%-
Wed 17 Jun, 2026312.55-5.00-20.63%-
Tue 16 Jun, 2026312.55-11.652.56%-
Mon 15 Jun, 2026312.55-21.6020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026116.650%1.65168.97%19.5
Wed 24 Jun, 2026116.650%2.9013.73%7.25
Tue 23 Jun, 2026116.650%4.55-9.47%6.38
Mon 22 Jun, 2026116.65-5.6548.25%7.04
Fri 19 Jun, 202686.35-4.70-6.56%-
Thu 18 Jun, 202686.35-4.9514.02%-
Wed 17 Jun, 202686.35-3.70118.37%-
Tue 16 Jun, 202686.35-8.2525.64%-
Mon 15 Jun, 202686.35-16.15-15.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026179.650%1.15-16.94%456
Wed 24 Jun, 2026179.650%2.2556.86%549
Tue 23 Jun, 2026179.650%3.20-26.16%350
Mon 22 Jun, 2026196.550%4.35192.59%474
Fri 19 Jun, 2026196.550%4.45-14.74%162
Thu 18 Jun, 2026196.550%3.75-12.44%190
Wed 17 Jun, 2026196.55-50%2.80-2.25%217
Tue 16 Jun, 2026120.000%5.806.73%111
Mon 15 Jun, 2026120.00-12.950.97%104
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026100.05-0.85-10.4%-
Wed 24 Jun, 2026100.05-1.8516.11%-
Tue 23 Jun, 2026100.05-2.1515.5%-
Mon 22 Jun, 2026100.05-3.250%-
Fri 19 Jun, 2026100.05-3.45-0.77%-
Thu 18 Jun, 2026100.05-2.55-5.8%-
Wed 17 Jun, 2026100.05-2.2028.97%-
Tue 16 Jun, 2026100.05-4.05-0.93%-
Mon 15 Jun, 2026100.05-9.85-13.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026379.70-0.70-16.98%-
Wed 24 Jun, 2026379.70-1.30-1.85%-
Tue 23 Jun, 2026379.70-1.10-28%-
Mon 22 Jun, 2026379.70-2.25188.46%-
Fri 19 Jun, 2026379.70-2.600%-
Thu 18 Jun, 2026379.70-2.604%-
Wed 17 Jun, 2026379.70-2.05--
Tue 16 Jun, 2026379.70-13.65--
Mon 15 Jun, 2026379.70-13.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026115.55-0.55-3.28%-
Wed 24 Jun, 2026115.55-1.25-3.17%-
Tue 23 Jun, 2026115.55-1.400%-
Mon 22 Jun, 2026115.55-1.400.8%-
Fri 19 Jun, 2026115.55-2.0532.98%-
Thu 18 Jun, 2026115.55-1.55-12.15%-
Wed 17 Jun, 2026115.55-1.2015.05%-
Tue 16 Jun, 2026115.55-1.85-15.45%-
Mon 15 Jun, 2026115.55-6.20-3.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026260.700%0.45-39.67%24.33
Wed 24 Jun, 2026260.70-1.001173.68%40.33
Tue 23 Jun, 2026132.85-1.05111.11%-
Mon 22 Jun, 2026132.85-1.00-14.29%-
Fri 19 Jun, 2026132.85-1.305%-
Thu 18 Jun, 2026132.85-0.55-9.09%-
Wed 17 Jun, 2026132.85-0.60-18.52%-
Tue 16 Jun, 2026132.85-0.85-28.95%-
Mon 15 Jun, 2026132.85-3.652.7%-

Videos related to: COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

 

Back to top