COCHINSHIP 1240 PE (PUT) 27 October 2026 options price chart analysis Cochin Shipyard Limited

COCHINSHIP 1240 PE is trading at ₹ 21.25 on 3:40pm 05 Mon Oct 2026

Option of COCHINSHIP 1240 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 20.45 - Current price of COCHINSHIP 1240 PE is higher than this average.
30 minute average: ₹ 19.45 - Current price of COCHINSHIP 1240 PE is higher than this average.
Hourly average: ₹ 19.19 - Current price of COCHINSHIP 1240 PE is higher than this average.
Day open: ₹ 28.20
Day range: 16.25 - 28.20
Open Interest: 80800 (80.8 K)

Munafa Value: 90 - This score indicates that the option of COCHINSHIP 1240 PE is trending upwards. You can choose to buy it.

Lot size of COCHINSHIP is: 400

Spot price of COCHINSHIP: 1283.800 as on 05 Mon Oct 3:44pm
Day open: 1295.900 Range: 1279.300 to 1308.000

Option Price: COCHINSHIP PE 1240 2026-10-27 on 05 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	21.25	80800	28.20	28.20	16.25
3:39pm	21.25	80800	28.20	28.20	16.25
3:37pm	20.40	80800	28.20	28.20	16.25
3:36pm	20.40	80800	28.20	28.20	16.25
3:35pm	20.40	80800	28.20	28.20	16.25
3:33pm	20.40	80800	28.20	28.20	16.25
3:32pm	20.40	80800	28.20	28.20	16.25
3:31pm	20.40	80800	28.20	28.20	16.25
3:30pm	19.80	80800	28.20	28.20	16.25
3:29pm	19.80	80800	28.20	28.20	16.25

option chart COCHINSHIP PE 1240 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COCHINSHIP 1240 PE PUT today?: Premium of COCHINSHIP 1240 PE is 20.45 on 05 Oct 2026 PUT opened at 28.20 and traded inside a Low-High range of 16.25-28.20 today. Please click here table for more current prices.
What is open interest of COCHINSHIP 1240 PUT PE today?: Open Interest of COCHINSHIP 1240 PE is 80400 today. This has changed 3200.00 from previous day.
What is underlying price of COCHINSHIP 1240 PE PUT today?: Underlying price of COCHINSHIP 1240 PE PUT is 1283.81 today.
What is lot size of COCHINSHIP 1240 PUT PE today?: Lot size of COCHINSHIP 1240 PUT PE is 400.00
Is COCHINSHIP 1240 PE PUT ITM or OTM or ATM?: COCHINSHIP 1240 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COCHINSHIP 1240 PE (PUT) 27 October 2026 options price chart analysis Cochin Shipyard Limited

Cochin Shipyard Limited COCHINSHIP trades in NSE under NSE

Underlying equity prev closing: 1283.80

COCHINSHIP PUT PE available options strikes

COCHINSHIP PE 1220 strike, COCHINSHIP PE 1240 strike, COCHINSHIP PE 1260 strike, COCHINSHIP PE 1280 strike, COCHINSHIP PE 1300 strike, COCHINSHIP PE 1320 strike, COCHINSHIP PE 1340 strike, All CE , All PE

COCHINSHIP 1240 PUT PE available expiry dates

COCHINSHIP 27 Oct 2026 expiry COCHINSHIP 23 Nov 2026 expiry COCHINSHIP 29 Dec 2026 expiry

COCHINSHIP 1240 PE Live prices

Premium of PUT (PE) of strike 1240 is at: 20.45 on 05 Oct 2026
PUT opened at 28.20 and traded inside a Low-High range of 16.25-28.20 as on 05 Mon Oct 2026

The underlying equity is trading at 1283.80 which means that PUT of strike 1240 is OTM PUT option (out of the money)

Lot size of COCHINSHIP Cochin Shipyard Limited is 400

Total Open Interest for PUT (PE) of strike 1240 is 80,400

Price action analysis of 1240 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cochin Shipyard Limited, both for buyers and sellers | COCHINSHIP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Mon Oct	1283.80	20.45	28.20	28.20	16.25	-11	32,160,000	4.1%
01 Thu Oct	1287.00	23.00	16.90	30.80	16.05	46	30,880,000	164.4%
29 Tue Sep	1315.00	17.25	17.80	20.80	15.00	4	11,680,000	15.9%
28 Mon Sep	1359.30	16.45	11.70	17.20	11.30	76	10,080,000	-12.5%
25 Fri Sep	1329.00	9.30	12.15	12.15	8.10	6	11,520,000	1100%
24 Thu Sep	1377.00	8.70	8.45	8.70	8.45	-87	960,000	-%

Charts for COCHINSHIP 1240 PUT PE options for Cochin Shipyard Limited

Select an expiry and a strike price below to view charts for those options. COCHINSHIP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COCHINSHIP further analysis