COCHINSHIP 1600 CE (CALL) 27 October 2026 options price chart analysis Cochin Shipyard Limited

COCHINSHIP 1600 CE is trading at ₹ on 3:39pm 05 Mon Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of COCHINSHIP 1600 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COCHINSHIP is: 400

Spot price of COCHINSHIP: 1283.800 as on 05 Mon Oct 3:44pm
Day open: 1295.900 Range: 1279.300 to 1308.000

Option Price: COCHINSHIP CE 1600 2026-10-27 on 05 Mon Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart COCHINSHIP CE 1600 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COCHINSHIP 1600 CE CALL today?: Premium of COCHINSHIP 1600 CE is 1.25 on 05 Oct 2026 CALL opened at 1.85 and traded inside a Low-High range of 1.20-1.90 today. Please click here table for more current prices.
What is open interest of COCHINSHIP 1600 CALL CE today?: Open Interest of COCHINSHIP 1600 CE is 897200 today. This has changed 4400.00 from previous day.
What is underlying price of COCHINSHIP 1600 CE CALL today?: Underlying price of COCHINSHIP 1600 CE CALL is 1283.81 today.
What is lot size of COCHINSHIP 1600 CALL CE today?: Lot size of COCHINSHIP 1600 CALL CE is 400.00
Is COCHINSHIP 1600 CE CALL ITM or OTM or ATM?: COCHINSHIP 1600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COCHINSHIP 1600 CE (CALL) 27 October 2026 options price chart analysis Cochin Shipyard Limited

Cochin Shipyard Limited COCHINSHIP trades in NSE under NSE

Underlying equity prev closing: 1283.80

COCHINSHIP CALL CE available options strikes

COCHINSHIP CE 1220 strike, COCHINSHIP CE 1240 strike, COCHINSHIP CE 1260 strike, COCHINSHIP CE 1280 strike, COCHINSHIP CE 1300 strike, COCHINSHIP CE 1320 strike, COCHINSHIP CE 1340 strike, All CE , All PE

COCHINSHIP 1600 CALL CE available expiry dates

COCHINSHIP 27 Oct 2026 expiry COCHINSHIP 23 Nov 2026 expiry COCHINSHIP 29 Dec 2026 expiry

COCHINSHIP 1600 CE Live prices

Premium of CALL (CE) of strike 1600 is at: 1.25 on 05 Oct 2026
CALL opened at 1.85 and traded inside a Low-High range of 1.20-1.90 as on 05 Mon Oct 2026

The underlying equity is trading at 1283.80 which means that CALL of strike 1600 is OTM CALL option (out of the money)

Lot size of COCHINSHIP Cochin Shipyard Limited is 400

Total Open Interest for CALL (CE) of strike 1600 is 897,200

Munafa analysis COCHINSHIP 1600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cochin Shipyard Limited, both for buyers and sellers | COCHINSHIP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Mon Oct	1283.80	1.25	1.85	1.90	1.20	-24	358,880,000	0.5%
01 Thu Oct	1287.00	1.65	2.05	2.05	1.35	-19	357,120,000	3.1%
29 Tue Sep	1315.00	2.55	2.65	3.00	2.00	-19	346,240,000	-0.3%
28 Mon Sep	1359.30	3.15	5.00	5.00	2.95	-47	347,200,000	-2.9%
25 Fri Sep	1329.00	5.95	6.40	6.45	5.35	-9	357,600,000	-0.2%
24 Thu Sep	1377.00	6.55	6.60	7.10	5.90	3	358,240,000	1%

Charts for COCHINSHIP 1600 CALL CE options for Cochin Shipyard Limited

Select an expiry and a strike price below to view charts for those options. COCHINSHIP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COCHINSHIP further analysis