COCHINSHIP 1140 CE (CALL) 27 October 2026 options price chart analysis Cochin Shipyard Limited

COCHINSHIP 1140 CE is trading at ₹ 0.45 on 3:38pm 27 Tue Oct 2026

Option of COCHINSHIP 1140 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 3.05 - Current price of COCHINSHIP 1140 CE is lower than this average.
30 minute average: ₹ 3.04 - Current price of COCHINSHIP 1140 CE is lower than this average.
Hourly average: ₹ 2.73 - Current price of COCHINSHIP 1140 CE is lower than this average.
Day open: ₹ 8.45
Day range: 0.45 - 21.00
Open Interest: 28400 (28.4 K)

Munafa Value: 10 - This score indicates that the option of COCHINSHIP 1140 CE is trending downwards. You can choose to sell it.

Lot size of COCHINSHIP is: 400

Spot price of COCHINSHIP: 1123.500 as on 27 Tue Oct 3:44pm
Day open: 1143.000 Range: 1101.200 to 1156.500

Option Price: COCHINSHIP CE 1140 2026-10-27 on 27 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:38pm	0.45	28400	8.45	21.00	0.45
3:36pm	0.45	28400	8.45	21.00	0.45
3:35pm	0.45	28400	8.45	21.00	0.45
3:34pm	0.45	28400	8.45	21.00	0.45
3:29pm	0.45	28400	8.45	21.00	0.45
3:24pm	5.65	28400	8.45	21.00	1.00
3:23pm	5.65	28400	8.45	21.00	1.00
3:22pm	5.65	28400	8.45	21.00	1.00
3:21pm	5.65	28400	8.45	21.00	1.00
3:20pm	5.65	28400	8.45	21.00	1.00

option chart COCHINSHIP CE 1140 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COCHINSHIP 1140 CE CALL today?: Premium of COCHINSHIP 1140 CE is 7.20 on 26 Oct 2026 CALL opened at 6.10 and traded inside a Low-High range of 5.40-19.15 today. Please click here table for more current prices.
What is open interest of COCHINSHIP 1140 CALL CE today?: Open Interest of COCHINSHIP 1140 CE is 46000 today. This has changed 14400.00 from previous day.
What is underlying price of COCHINSHIP 1140 CE CALL today?: Underlying price of COCHINSHIP 1140 CE CALL is 1133.94 today.
What is lot size of COCHINSHIP 1140 CALL CE today?: Lot size of COCHINSHIP 1140 CALL CE is 400.00
Is COCHINSHIP 1140 CE CALL ITM or OTM or ATM?: COCHINSHIP 1140 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COCHINSHIP 1140 CE (CALL) 27 October 2026 options price chart analysis Cochin Shipyard Limited

Cochin Shipyard Limited COCHINSHIP trades in NSE under NSE

Underlying equity prev closing: 1123.50

COCHINSHIP CALL CE available options strikes

COCHINSHIP CE 1080 strike, COCHINSHIP CE 1100 strike, COCHINSHIP CE 1120 strike, COCHINSHIP CE 1140 strike, COCHINSHIP CE 1160 strike, All CE , All PE

COCHINSHIP 1140 CALL CE available expiry dates

COCHINSHIP 23 Nov 2026 expiry COCHINSHIP 29 Dec 2026 expiry

COCHINSHIP 1140 CE Live prices

Premium of CALL (CE) of strike 1140 is at: 7.20 on 26 Oct 2026
CALL opened at 6.10 and traded inside a Low-High range of 5.40-19.15 as on 26 Mon Oct 2026

The underlying equity is trading at 1123.50 which means that CALL of strike 1140 is OTM CALL option (out of the money)

Lot size of COCHINSHIP Cochin Shipyard Limited is 400

Total Open Interest for CALL (CE) of strike 1140 is 46,000

Munafa analysis COCHINSHIP 1140 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1140 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Cochin Shipyard Limited, both for buyers and sellers | COCHINSHIP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Mon Oct	1123.50	7.20	6.10	19.15	5.40	-48	18,400,000	45.6%
23 Fri Oct	1133.90	14.10	12.00	16.30	9.35	-96	12,640,000	-%
22 Thu Oct	1139.90	399.75	0.00	0.00	0.00	0	0	-%
21 Wed Oct	1163.90	399.75	0.00	0.00	0.00	0	0	-%
19 Mon Oct	1167.10	399.75	0.00	0.00	0.00	0	0	-%
16 Fri Oct	1226.50	399.75	0.00	0.00	0.00	0	0	-%

Charts for COCHINSHIP 1140 CALL CE options for Cochin Shipyard Limited

Select an expiry and a strike price below to view charts for those options. COCHINSHIP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COCHINSHIP further analysis