COCHINSHIP 1300 CE (CALL) 27 October 2026 options price chart analysis Cochin Shipyard Limited

COCHINSHIP 1300 CE is trading at ₹ 26.70 on 3:40pm 05 Mon Oct 2026

Option of COCHINSHIP 1300 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 30.79 - Current price of COCHINSHIP 1300 CE is lower than this average.
30 minute average: ₹ 31.33 - Current price of COCHINSHIP 1300 CE is lower than this average.
Hourly average: ₹ 32.41 - Current price of COCHINSHIP 1300 CE is lower than this average.
Day open: ₹ 36.00
Day range: 25.80 - 40.75
Open Interest: 343200 (3.432 L)

Munafa Value: 30 - This score indicates that the option of COCHINSHIP 1300 CE is trending downwards. You can choose to sell it.

Lot size of COCHINSHIP is: 400

Spot price of COCHINSHIP: 1283.800 as on 05 Mon Oct 3:44pm
Day open: 1295.900 Range: 1279.300 to 1308.000

Option Price: COCHINSHIP CE 1300 2026-10-27 on 05 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	26.70	343200	36.00	40.75	25.80
3:39pm	28.60	343200	36.00	40.75	25.80
3:37pm	31.40	347600	36.00	40.75	30.20
3:36pm	31.40	347600	36.00	40.75	30.20
3:34pm	31.40	347600	36.00	40.75	30.20
3:33pm	31.40	347600	36.00	40.75	30.20
3:31pm	31.55	346000	36.00	40.75	30.20
3:29pm	32.00	345600	36.00	40.75	30.20
3:28pm	32.00	345600	36.00	40.75	30.20
3:27pm	31.45	345600	36.00	40.75	30.20

option chart COCHINSHIP CE 1300 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COCHINSHIP 1300 CE CALL today?: Premium of COCHINSHIP 1300 CE is 30.10 on 05 Oct 2026 CALL opened at 36.00 and traded inside a Low-High range of 25.80-40.75 today. Please click here table for more current prices.
What is open interest of COCHINSHIP 1300 CALL CE today?: Open Interest of COCHINSHIP 1300 CE is 345200 today. This has changed 13600.00 from previous day.
What is underlying price of COCHINSHIP 1300 CE CALL today?: Underlying price of COCHINSHIP 1300 CE CALL is 1283.81 today.
What is lot size of COCHINSHIP 1300 CALL CE today?: Lot size of COCHINSHIP 1300 CALL CE is 400.00
Is COCHINSHIP 1300 CE CALL ITM or OTM or ATM?: COCHINSHIP 1300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COCHINSHIP 1300 CE (CALL) 27 October 2026 options price chart analysis Cochin Shipyard Limited

Cochin Shipyard Limited COCHINSHIP trades in NSE under NSE

Underlying equity prev closing: 1283.80

COCHINSHIP CALL CE available options strikes

COCHINSHIP CE 1220 strike, COCHINSHIP CE 1240 strike, COCHINSHIP CE 1260 strike, COCHINSHIP CE 1280 strike, COCHINSHIP CE 1300 strike, COCHINSHIP CE 1320 strike, COCHINSHIP CE 1340 strike, All CE , All PE

COCHINSHIP 1300 CALL CE available expiry dates

COCHINSHIP 27 Oct 2026 expiry COCHINSHIP 23 Nov 2026 expiry COCHINSHIP 29 Dec 2026 expiry

COCHINSHIP 1300 CE Live prices

Premium of CALL (CE) of strike 1300 is at: 30.10 on 05 Oct 2026
CALL opened at 36.00 and traded inside a Low-High range of 25.80-40.75 as on 05 Mon Oct 2026

The underlying equity is trading at 1283.80 which means that CALL of strike 1300 is OTM CALL option (out of the money)

Lot size of COCHINSHIP Cochin Shipyard Limited is 400

Total Open Interest for CALL (CE) of strike 1300 is 345,200

Munafa analysis COCHINSHIP 1300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cochin Shipyard Limited, both for buyers and sellers | COCHINSHIP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Mon Oct	1283.80	30.10	36.00	40.75	25.80	-9	138,080,000	4.1%
01 Thu Oct	1287.00	33.15	40.15	42.30	24.50	-26	132,640,000	17.6%
29 Tue Sep	1315.00	44.60	59.95	59.95	38.40	-24	112,800,000	3610.5%
28 Mon Sep	1359.30	59.25	59.00	60.40	58.60	-30	3,040,000	35.7%
25 Fri Sep	1329.00	85.05	95.55	95.55	85.05	-12	2,240,000	7.7%
24 Thu Sep	1377.00	97.75	98.20	98.20	96.95	40	2,080,000	550%

Charts for COCHINSHIP 1300 CALL CE options for Cochin Shipyard Limited

Select an expiry and a strike price below to view charts for those options. COCHINSHIP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COCHINSHIP further analysis