Munafa Stock Market Course + Intraday & FNO calls 
KFINTECH 770 CE (CALL) 26 May 2026 options price chart analysis Kfin Technologies Limited
KFINTECH 770 CE is trading at ₹ 58.25 on 1:07pm 20 Wed May 2026
10 minute average: ₹ 58.25 - Current price of KFINTECH 770 CE is higher than this average.
30 minute average: ₹ 58.25 - Current price of KFINTECH 770 CE is higher than this average.
Hourly average: ₹ 59.22 - Current price of KFINTECH 770 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 6500 (6.5 K)
Munafa Value: 60 - This score indicates that the option of KFINTECH 770 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of KFINTECH is: 500
Spot price of KFINTECH: 828.050 as on 20 Wed May 3:45pm
Day open: 815.900 Range: 806.100 to 830.700
Option Price: KFINTECH CE 770 2026-05-26 on 20 Wed May 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 1:07pm | 58.25 | 6500 | 0.00 | 0.00 | 0.00 |
| 1:04pm | 58.25 | 6500 | 0.00 | 0.00 | 0.00 |
| 1:03pm | 58.25 | 6500 | 0.00 | 0.00 | 0.00 |
| 1:01pm | 58.25 | 6500 | 0.00 | 0.00 | 0.00 |
| 12:59pm | 58.25 | 6500 | 0.00 | 0.00 | 0.00 |
| 12:57pm | 58.25 | 6500 | 0.00 | 0.00 | 0.00 |
| 12:56pm | 58.25 | 6500 | 0.00 | 0.00 | 0.00 |
| 12:55pm | 58.25 | 6500 | 0.00 | 0.00 | 0.00 |
| 12:54pm | 58.25 | 6500 | 0.00 | 0.00 | 0.00 |
| 12:53pm | 58.25 | 6500 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of KFINTECH 770 CE CALL today?
- Premium of KFINTECH 770 CE is 58.25 on 20 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of KFINTECH 770 CALL CE today?
- Open Interest of KFINTECH 770 CE is 6500 today. This has changed 0.00 from previous day.
- What is underlying price of KFINTECH 770 CE CALL today?
- Underlying price of KFINTECH 770 CE CALL is 828.05 today.
- What is lot size of KFINTECH 770 CALL CE today?
- Lot size of KFINTECH 770 CALL CE is 500.00
- Is KFINTECH 770 CE CALL ITM or OTM or ATM?
- KFINTECH 770 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for KFINTECH 770 CE (CALL) 26 May 2026 options price chart analysis Kfin Technologies Limited
Kfin Technologies Limited KFINTECH trades in NSE under NSE
Underlying equity prev closing: 828.05
KFINTECH CALL CE available options strikes
KFINTECH CE 790 strike, KFINTECH CE 800 strike, KFINTECH CE 810 strike, KFINTECH CE 820 strike, KFINTECH CE 830 strike, KFINTECH CE 840 strike, KFINTECH CE 850 strike, KFINTECH CE 860 strike, All CE , All PE
KFINTECH 770 CALL CE available expiry dates
KFINTECH 26 May 2026 expiryKFINTECH 30 Jun 2026 expiryKFINTECH 28 Jul 2026 expiry
Premium of CALL (CE) of strike 770 is at: 58.25 on 20 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 20 Wed May 2026
The underlying equity is trading at 828.05 which means that CALL of strike 770 is ITM CALL option (in the money)
Lot size of KFINTECH Kfin Technologies Limited is 500
Total Open Interest for CALL (CE) of strike 770 is 6,500
Price action analysis of 770 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 770 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 20 Wed May | 828.05 | 58.25 | 0.00 | 0.00 | 0.00 | 0 | 3,250,000 | 0% |
| 19 Tue May | 824.70 | 58.25 | 51.35 | 65.80 | 51.35 | -45 | 3,250,000 | 333.3% |
| 18 Mon May | 813.30 | 106.25 | 0.00 | 0.00 | 0.00 | 0 | 750,000 | 0% |
| 15 Fri May | 808.20 | 106.25 | 0.00 | 0.00 | 0.00 | 0 | 750,000 | 0% |
| 14 Thu May | 820.40 | 106.25 | 0.00 | 0.00 | 0.00 | 0 | 750,000 | 0% |
| 13 Wed May | 834.25 | 106.25 | 0.00 | 0.00 | 0.00 | 0 | 750,000 | 0% |
Charts for KFINTECH 770 CALL CE options for Kfin Technologies Limited
Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KFINTECH further analysis
KFINTECH 770 CE (CALL) 26 May 2026 options price chart analysis Kfin Technologies Limited
These are KFINTECH 770 CE (CALL) 26 May 2026 options price chart analysis Kfin Technologies Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: KFINTECH 770 CE (CALL) 26 May 2026 options price chart analysis Kfin Technologies Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
