KFINTECH 830 CE (CALL) 26 May 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 830 CE is trading at ₹ 13.35 on 3:30pm 20 Wed May 2026

10 minute average: ₹ 13.5 - Current price of KFINTECH 830 CE is lower than this average.
30 minute average: ₹ 13.2 - Current price of KFINTECH 830 CE is higher than this average.
Hourly average: ₹ 13.82 - Current price of KFINTECH 830 CE is lower than this average.
Day open: ₹ 12.00
Day range: 7.05 - 15.05
Open Interest: 128000 (1.28 L)

Munafa Value: 40 - This score indicates that the option of KFINTECH 830 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 828.050 as on 20 Wed May 3:45pm
Day open: 815.900 Range: 806.100 to 830.700

Option Price: KFINTECH CE 830 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.35	128000	12.00	15.05	7.05
3:29pm	13.35	128000	12.00	15.05	7.05
3:28pm	13.25	128500	12.00	15.05	7.05
3:27pm	13.30	128500	12.00	15.05	7.05
3:26pm	13.55	128500	12.00	15.05	7.05
3:25pm	13.60	129000	12.00	15.05	7.05
3:24pm	13.60	129000	12.00	15.05	7.05
3:23pm	13.60	128500	12.00	15.05	7.05
3:22pm	13.60	128500	12.00	15.05	7.05
3:21pm	13.75	129000	12.00	15.05	7.05

option chart KFINTECH CE 830 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 830 CE CALL today?: Premium of KFINTECH 830 CE is 14.75 on 19 May 2026 CALL opened at 12.45 and traded inside a Low-High range of 11.90-20.65 today. Please click here table for more current prices.
What is open interest of KFINTECH 830 CALL CE today?: Open Interest of KFINTECH 830 CE is 101000 today. This has changed 20500.00 from previous day.
What is underlying price of KFINTECH 830 CE CALL today?: Underlying price of KFINTECH 830 CE CALL is 824.70 today.
What is lot size of KFINTECH 830 CALL CE today?: Lot size of KFINTECH 830 CALL CE is 500.00
Is KFINTECH 830 CE CALL ITM or OTM or ATM?: KFINTECH 830 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 830 CE (CALL) 26 May 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 824.70

KFINTECH CALL CE available options strikes

KFINTECH CE 790 strike, KFINTECH CE 800 strike, KFINTECH CE 810 strike, KFINTECH CE 820 strike, KFINTECH CE 830 strike, KFINTECH CE 840 strike, KFINTECH CE 850 strike, KFINTECH CE 860 strike, All CE , All PE

KFINTECH 830 CALL CE available expiry dates

KFINTECH 26 May 2026 expiry KFINTECH 30 Jun 2026 expiry KFINTECH 28 Jul 2026 expiry

KFINTECH 830 CE Live prices

Premium of CALL (CE) of strike 830 is at: 14.75 on 19 May 2026
CALL opened at 12.45 and traded inside a Low-High range of 11.90-20.65 as on 19 Tue May 2026

The underlying equity is trading at 824.70 which means that CALL of strike 830 is OTM CALL option (out of the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for CALL (CE) of strike 830 is 101,000

Price action analysis of 830 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 830 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Tue May	824.70	14.75	12.45	20.65	11.90	19	50,500,000	25.5%
18 Mon May	813.30	12.30	9.00	13.90	5.60	-1	40,250,000	9.5%
15 Fri May	808.20	12.45	19.10	21.95	11.85	-34	36,750,000	70.9%
14 Thu May	820.40	19.10	18.50	21.20	15.00	-80	21,500,000	-%
13 Wed May	834.25	97.15	0.00	0.00	0.00	0	0	-%
12 Tue May	857.35	97.15	0.00	0.00	0.00	0	0	-%

Charts for KFINTECH 830 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis