KFINTECH 800 CE (CALL) 26 May 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 800 CE is trading at ₹ 33.50 on 3:30pm 19 Tue May 2026

Option of KFINTECH 800 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 33.19 - Current price of KFINTECH 800 CE is higher than this average.
30 minute average: ₹ 33.42 - Current price of KFINTECH 800 CE is higher than this average.
Hourly average: ₹ 34.44 - Current price of KFINTECH 800 CE is lower than this average.
Day open: ₹ 26.50
Day range: 26.50 - 41.60
Open Interest: 72500 (72.5 K)

Munafa Value: 50 - This score indicates that the option of KFINTECH 800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 824.700 as on 19 Tue May 3:44pm
Day open: 815.950 Range: 809.150 to 833.300

Option Price: KFINTECH CE 800 2026-05-26 on 19 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.50	72500	26.50	41.60	26.50
3:29pm	33.50	72500	26.50	41.60	26.50
3:28pm	33.50	72500	26.50	41.60	26.50
3:26pm	33.50	76500	26.50	41.60	26.50
3:24pm	32.00	76500	26.50	41.60	26.50
3:23pm	32.00	76500	26.50	41.60	26.50
3:22pm	32.00	76500	26.50	41.60	26.50
3:21pm	33.95	76000	26.50	41.60	26.50
3:20pm	33.95	76000	26.50	41.60	26.50
3:19pm	33.95	76000	26.50	41.60	26.50

option chart KFINTECH CE 800 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 800 CE CALL today?: Premium of KFINTECH 800 CE is 33.05 on 19 May 2026 CALL opened at 26.50 and traded inside a Low-High range of 26.50-41.60 today. Please click here table for more current prices.
What is open interest of KFINTECH 800 CALL CE today?: Open Interest of KFINTECH 800 CE is 68500 today. This has changed -7500.00 from previous day.
What is underlying price of KFINTECH 800 CE CALL today?: Underlying price of KFINTECH 800 CE CALL is 824.70 today.
What is lot size of KFINTECH 800 CALL CE today?: Lot size of KFINTECH 800 CALL CE is 500.00
Is KFINTECH 800 CE CALL ITM or OTM or ATM?: KFINTECH 800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 800 CE (CALL) 26 May 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 824.70

KFINTECH CALL CE available options strikes

KFINTECH CE 790 strike, KFINTECH CE 800 strike, KFINTECH CE 810 strike, KFINTECH CE 820 strike, KFINTECH CE 830 strike, KFINTECH CE 840 strike, KFINTECH CE 850 strike, KFINTECH CE 860 strike, All CE , All PE

KFINTECH 800 CALL CE available expiry dates

KFINTECH 26 May 2026 expiry KFINTECH 30 Jun 2026 expiry KFINTECH 28 Jul 2026 expiry

KFINTECH 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 33.05 on 19 May 2026
CALL opened at 26.50 and traded inside a Low-High range of 26.50-41.60 as on 19 Tue May 2026

The underlying equity is trading at 824.70 which means that CALL of strike 800 is ITM CALL option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for CALL (CE) of strike 800 is 68,500

Munafa analysis KFINTECH 800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Tue May	824.70	33.05	26.50	41.60	26.50	21	34,250,000	-9.9%
18 Mon May	813.30	27.10	19.60	30.00	14.35	2	38,000,000	52%
15 Fri May	808.20	26.40	37.00	38.85	25.05	-26	25,000,000	61.3%
14 Thu May	820.40	35.90	42.40	42.40	29.10	-17	15,500,000	24%
13 Wed May	834.25	43.40	54.75	55.25	40.30	-56	12,500,000	138.1%
12 Tue May	857.35	99.90	0.00	0.00	0.00	0	5,250,000	0%

Charts for KFINTECH 800 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis