KFINTECH 790 CE (CALL) 26 May 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 790 CE is trading at ₹ 41.95 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 46.31 - Current price of KFINTECH 790 CE is lower than this average.
30 minute average: ₹ 47.04 - Current price of KFINTECH 790 CE is lower than this average.
Hourly average: ₹ 47.22 - Current price of KFINTECH 790 CE is lower than this average.
Day open: ₹ 49.60
Day range: 41.95 - 49.60
Open Interest: 38500 (38.5 K)

Munafa Value: 20 - This score indicates that the option of KFINTECH 790 CE is trending downwards. You can choose to sell it.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 831.500 as on 21 Thu May 3:45pm
Day open: 835.000 Range: 811.250 to 842.000

Option Price: KFINTECH CE 790 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	41.95	38500	49.60	49.60	41.95
3:29pm	41.95	38500	49.60	49.60	42.15
3:28pm	47.40	38500	49.60	49.60	44.05
3:27pm	47.40	38500	49.60	49.60	44.05
3:26pm	47.40	38500	49.60	49.60	44.05
3:25pm	47.40	38500	49.60	49.60	44.05
3:24pm	47.40	38500	49.60	49.60	44.05
3:23pm	47.40	38500	49.60	49.60	44.05
3:22pm	47.40	38500	49.60	49.60	44.05
3:21pm	47.40	38500	49.60	49.60	44.05

option chart KFINTECH CE 790 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 790 CE CALL today?: Premium of KFINTECH 790 CE is 41.65 on 20 May 2026 CALL opened at 40.75 and traded inside a Low-High range of 40.75-43.00 today. Please click here table for more current prices.
What is open interest of KFINTECH 790 CALL CE today?: Open Interest of KFINTECH 790 CE is 38500 today. This has changed -1000.00 from previous day.
What is underlying price of KFINTECH 790 CE CALL today?: Underlying price of KFINTECH 790 CE CALL is 828.05 today.
What is lot size of KFINTECH 790 CALL CE today?: Lot size of KFINTECH 790 CALL CE is 500.00
Is KFINTECH 790 CE CALL ITM or OTM or ATM?: KFINTECH 790 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 790 CE (CALL) 26 May 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 828.05

KFINTECH CALL CE available options strikes

KFINTECH CE 790 strike, KFINTECH CE 800 strike, KFINTECH CE 810 strike, KFINTECH CE 820 strike, KFINTECH CE 830 strike, KFINTECH CE 840 strike, KFINTECH CE 850 strike, KFINTECH CE 860 strike, All CE , All PE

KFINTECH 790 CALL CE available expiry dates

KFINTECH 26 May 2026 expiry KFINTECH 30 Jun 2026 expiry KFINTECH 28 Jul 2026 expiry

KFINTECH 790 CE Live prices

Premium of CALL (CE) of strike 790 is at: 41.65 on 20 May 2026
CALL opened at 40.75 and traded inside a Low-High range of 40.75-43.00 as on 20 Wed May 2026

The underlying equity is trading at 828.05 which means that CALL of strike 790 is ITM CALL option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for CALL (CE) of strike 790 is 38,500

Munafa analysis KFINTECH 790 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 790 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	828.05	41.65	40.75	43.00	40.75	3	19,250,000	-2.5%
19 Tue May	824.70	40.25	35.25	49.45	35.25	18	19,750,000	2.6%
18 Mon May	813.30	34.00	26.00	35.30	18.70	-17	19,250,000	1000%
15 Fri May	808.20	41.45	0.00	0.00	0.00	0	1,750,000	0%
14 Thu May	820.40	41.45	37.10	41.45	35.85	-69	1,750,000	40%
13 Wed May	834.25	135.95	0.00	0.00	0.00	0	1,250,000	0%

Charts for KFINTECH 790 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis