KFINTECH 970 CE (CALL) 30 June 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 970 CE is trading at ₹ 3.40 on 10:01am 22 Mon Jun 2026

10 minute average: ₹ 4.14 - Current price of KFINTECH 970 CE is lower than this average.
30 minute average: ₹ 4.7 - Current price of KFINTECH 970 CE is lower than this average.
Hourly average: ₹ 5.09 - Current price of KFINTECH 970 CE is lower than this average.
Day open: ₹ 4.35
Day range: 3.15 - 4.35
Open Interest: 65000 (65 K)

Munafa Value: 20 - This score indicates that the option of KFINTECH 970 CE is trending downwards. You can choose to sell it.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 882.450 as on 24 Wed Jun 3:45pm
Day open: 886.500 Range: 874.500 to 892.000

Option Price: KFINTECH CE 970 2026-06-30 on 22 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
10:01am	3.40	65000	4.35	4.35	3.15
10:00am	3.15	66000	4.35	4.35	3.15
9:35am	4.35	64500	4.35	4.35	4.35
9:34am	4.35	64500	4.35	4.35	4.35
9:33am	4.35	64500	4.35	4.35	4.35
9:32am	4.35	64500	4.35	4.35	4.35
9:31am	4.35	64500	4.35	4.35	4.35
9:30am	4.35	64500	4.35	4.35	4.35
9:29am	4.35	64500	4.35	4.35	4.35
9:28am	4.35	64500	4.35	4.35	4.35

option chart KFINTECH CE 970 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 970 CE CALL today?: Premium of KFINTECH 970 CE is 0.25 on 24 Jun 2026 CALL opened at 0.20 and traded inside a Low-High range of 0.20-0.60 today. Please click here table for more current prices.
What is open interest of KFINTECH 970 CALL CE today?: Open Interest of KFINTECH 970 CE is 42500 today. This has changed -4000.00 from previous day.
What is underlying price of KFINTECH 970 CE CALL today?: Underlying price of KFINTECH 970 CE CALL is 882.55 today.
What is lot size of KFINTECH 970 CALL CE today?: Lot size of KFINTECH 970 CALL CE is 500.00
Is KFINTECH 970 CE CALL ITM or OTM or ATM?: KFINTECH 970 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 970 CE (CALL) 30 June 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 882.45

KFINTECH CALL CE available options strikes

KFINTECH CE 840 strike, KFINTECH CE 850 strike, KFINTECH CE 860 strike, KFINTECH CE 870 strike, KFINTECH CE 880 strike, KFINTECH CE 890 strike, KFINTECH CE 900 strike, KFINTECH CE 910 strike, KFINTECH CE 920 strike, All CE , All PE

KFINTECH 970 CALL CE available expiry dates

KFINTECH 30 Jun 2026 expiry KFINTECH 28 Jul 2026 expiry KFINTECH 25 Aug 2026 expiry

KFINTECH 970 CE Live prices

Premium of CALL (CE) of strike 970 is at: 0.25 on 24 Jun 2026
CALL opened at 0.20 and traded inside a Low-High range of 0.20-0.60 as on 24 Wed Jun 2026

The underlying equity is trading at 882.45 which means that CALL of strike 970 is OTM CALL option (out of the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for CALL (CE) of strike 970 is 42,500

Munafa analysis KFINTECH 970 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 970 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 970 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Jun	882.45	0.25	0.20	0.60	0.20	-61	21,250,000	-8.6%
23 Tue Jun	888.80	0.65	1.10	1.70	0.45	-66	23,250,000	-19.8%
22 Mon Jun	904.75	1.95	4.35	4.35	1.65	-61	29,000,000	-10.1%
19 Fri Jun	915.35	5.10	3.00	6.35	2.75	29	32,250,000	108.1%
18 Thu Jun	906.85	3.95	3.30	6.20	2.95	11	15,500,000	8.8%
17 Wed Jun	898.45	3.55	3.30	5.00	1.40	407	14,250,000	147.8%

Charts for KFINTECH 970 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis