KFINTECH 970 CE (CALL) 26 May 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 970 CE is trading at ₹ on 3:47am 13 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KFINTECH 970 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 854.000 as on 13 Wed May 9:17am
Day open: 860.000 Range: 854.100 to 864.900

Option Price: KFINTECH CE 970 2026-05-26 on 13 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KFINTECH CE 970 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 970 CE CALL today?: Premium of KFINTECH 970 CE is 2.50 on 12 May 2026 CALL opened at 3.40 and traded inside a Low-High range of 2.35-4.00 today. Please click here table for more current prices.
What is open interest of KFINTECH 970 CALL CE today?: Open Interest of KFINTECH 970 CE is 138000 today. This has changed -16000.00 from previous day.
What is underlying price of KFINTECH 970 CE CALL today?: Underlying price of KFINTECH 970 CE CALL is 857.40 today.
What is lot size of KFINTECH 970 CALL CE today?: Lot size of KFINTECH 970 CALL CE is 500.00
Is KFINTECH 970 CE CALL ITM or OTM or ATM?: KFINTECH 970 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 970 CE (CALL) 26 May 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 857.35

KFINTECH CALL CE available options strikes

KFINTECH CE 820 strike, KFINTECH CE 830 strike, KFINTECH CE 840 strike, KFINTECH CE 850 strike, KFINTECH CE 860 strike, KFINTECH CE 870 strike, KFINTECH CE 880 strike, KFINTECH CE 890 strike, KFINTECH CE 900 strike, All CE , All PE

KFINTECH 970 CALL CE available expiry dates

KFINTECH 26 May 2026 expiry KFINTECH 30 Jun 2026 expiry KFINTECH 28 Jul 2026 expiry

KFINTECH 970 CE Live prices

Premium of CALL (CE) of strike 970 is at: 2.50 on 12 May 2026
CALL opened at 3.40 and traded inside a Low-High range of 2.35-4.00 as on 12 Tue May 2026

The underlying equity is trading at 857.35 which means that CALL of strike 970 is OTM CALL option (out of the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for CALL (CE) of strike 970 is 138,000

Munafa analysis KFINTECH 970 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 970 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 970 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	857.35	2.50	3.40	4.00	2.35	-53	69,000,000	-10.4%
11 Mon May	890.80	5.35	9.00	9.00	5.30	-52	77,000,000	11.6%
08 Fri May	916.30	11.15	13.20	15.10	11.00	-23	69,000,000	6.2%
07 Thu May	927.55	14.60	15.95	18.65	11.10	32	65,000,000	-9.1%
06 Wed May	912.50	11.05	9.85	12.70	8.00	14	71,500,000	-24.9%
05 Tue May	896.40	9.65	5.95	13.55	4.80	48	95,250,000	-1%

Charts for KFINTECH 970 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis