KFINTECH 900 CE (CALL) 30 June 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 900 CE is trading at ₹ 30.75 on 3:30pm 19 Fri Jun 2026

Option of KFINTECH 900 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 29.96 - Current price of KFINTECH 900 CE is higher than this average.
30 minute average: ₹ 28.75 - Current price of KFINTECH 900 CE is higher than this average.
Hourly average: ₹ 30.61 - Current price of KFINTECH 900 CE is higher than this average.
Day open: ₹ 21.80
Day range: 18.20 - 34.25
Open Interest: 679000 (6.79 L)

Munafa Value: 90 - This score indicates that the option of KFINTECH 900 CE is trending upwards. You can choose to buy it.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 915.350 as on 19 Fri Jun 3:44pm
Day open: 904.550 Range: 893.000 to 919.400

Option Price: KFINTECH CE 900 2026-06-30 on 19 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.75	679000	21.80	34.25	18.20
3:29pm	30.75	679000	21.80	34.25	18.20
3:27pm	30.50	679500	21.80	34.25	18.20
3:26pm	31.00	693500	21.80	34.25	18.20
3:24pm	30.10	695000	21.80	34.25	18.20
3:23pm	29.40	695000	21.80	34.25	18.20
3:22pm	29.40	695000	21.80	34.25	18.20
3:21pm	29.30	697500	21.80	34.25	18.20
3:20pm	29.45	697500	21.80	34.25	18.20
3:19pm	28.95	698000	21.80	34.25	18.20

option chart KFINTECH CE 900 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 900 CE CALL today?: Premium of KFINTECH 900 CE is 30.10 on 19 Jun 2026 CALL opened at 21.80 and traded inside a Low-High range of 18.20-34.25 today. Please click here table for more current prices.
What is open interest of KFINTECH 900 CALL CE today?: Open Interest of KFINTECH 900 CE is 679000 today. This has changed -95000.00 from previous day.
What is underlying price of KFINTECH 900 CE CALL today?: Underlying price of KFINTECH 900 CE CALL is 915.40 today.
What is lot size of KFINTECH 900 CALL CE today?: Lot size of KFINTECH 900 CALL CE is 500.00
Is KFINTECH 900 CE CALL ITM or OTM or ATM?: KFINTECH 900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 900 CE (CALL) 30 June 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 915.35

KFINTECH CALL CE available options strikes

KFINTECH CE 870 strike, KFINTECH CE 880 strike, KFINTECH CE 890 strike, KFINTECH CE 900 strike, KFINTECH CE 910 strike, KFINTECH CE 920 strike, KFINTECH CE 930 strike, KFINTECH CE 940 strike, KFINTECH CE 950 strike, KFINTECH CE 960 strike, All CE , All PE

KFINTECH 900 CALL CE available expiry dates

KFINTECH 30 Jun 2026 expiry KFINTECH 28 Jul 2026 expiry KFINTECH 25 Aug 2026 expiry

KFINTECH 900 CE Live prices

Premium of CALL (CE) of strike 900 is at: 30.10 on 19 Jun 2026
CALL opened at 21.80 and traded inside a Low-High range of 18.20-34.25 as on 19 Fri Jun 2026

The underlying equity is trading at 915.35 which means that CALL of strike 900 is ITM CALL option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for CALL (CE) of strike 900 is 679,000

Munafa analysis KFINTECH 900 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Jun	915.35	30.10	21.80	34.25	18.20	18	339,500,000	-12.3%
18 Thu Jun	906.85	25.50	25.00	32.10	18.85	8	387,000,000	-12.6%
17 Wed Jun	898.45	23.40	13.15	27.60	9.90	161	443,000,000	33.4%
16 Tue Jun	861.75	8.95	6.40	9.30	5.75	45	332,000,000	9.6%
15 Mon Jun	847.55	6.15	8.00	8.00	5.35	30	303,000,000	2.9%
12 Fri Jun	826.70	4.70	5.50	5.50	3.20	30	294,500,000	7%

Charts for KFINTECH 900 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis