KFINTECH 920 CE (CALL) 30 June 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 920 CE is trading at ₹ 16.15 on 3:30pm 18 Thu Jun 2026

Option of KFINTECH 920 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 16.15 - Current price of KFINTECH 920 CE is higher than this average.
30 minute average: ₹ 16.07 - Current price of KFINTECH 920 CE is higher than this average.
Hourly average: ₹ 16.71 - Current price of KFINTECH 920 CE is lower than this average.
Day open: ₹ 16.65
Day range: 11.45 - 21.25
Open Interest: 344500 (3.445 L)

Munafa Value: 70 - This score indicates that the option of KFINTECH 920 CE is trending upwards. You can choose to buy it.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 906.850 as on 18 Thu Jun 3:44pm
Day open: 905.700 Range: 892.700 to 915.600

Option Price: KFINTECH CE 920 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.15	344500	16.65	21.25	11.45
3:29pm	16.40	328500	16.65	21.25	11.45
3:27pm	15.85	326500	16.65	21.25	11.45
3:26pm	15.85	326500	16.65	21.25	11.45
3:25pm	16.00	326500	16.65	21.25	11.45
3:24pm	16.35	323000	16.65	21.25	11.45
3:23pm	16.60	330500	16.65	21.25	11.45
3:22pm	16.65	330500	16.65	21.25	11.45
3:21pm	16.10	332000	16.65	21.25	11.45
3:19pm	15.50	334000	16.65	21.25	11.45

option chart KFINTECH CE 920 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 920 CE CALL today?: Premium of KFINTECH 920 CE is 16.10 on 18 Jun 2026 CALL opened at 16.65 and traded inside a Low-High range of 11.45-21.25 today. Please click here table for more current prices.
What is open interest of KFINTECH 920 CALL CE today?: Open Interest of KFINTECH 920 CE is 347000 today. This has changed 240500.00 from previous day.
What is underlying price of KFINTECH 920 CE CALL today?: Underlying price of KFINTECH 920 CE CALL is 906.85 today.
What is lot size of KFINTECH 920 CALL CE today?: Lot size of KFINTECH 920 CALL CE is 500.00
Is KFINTECH 920 CE CALL ITM or OTM or ATM?: KFINTECH 920 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 920 CE (CALL) 30 June 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 906.85

KFINTECH CALL CE available options strikes

KFINTECH CE 870 strike, KFINTECH CE 880 strike, KFINTECH CE 890 strike, KFINTECH CE 900 strike, KFINTECH CE 910 strike, KFINTECH CE 920 strike, KFINTECH CE 930 strike, KFINTECH CE 940 strike, KFINTECH CE 950 strike, All CE , All PE

KFINTECH 920 CALL CE available expiry dates

KFINTECH 30 Jun 2026 expiry KFINTECH 28 Jul 2026 expiry KFINTECH 25 Aug 2026 expiry

KFINTECH 920 CE Live prices

Premium of CALL (CE) of strike 920 is at: 16.10 on 18 Jun 2026
CALL opened at 16.65 and traded inside a Low-High range of 11.45-21.25 as on 18 Thu Jun 2026

The underlying equity is trading at 906.85 which means that CALL of strike 920 is OTM CALL option (out of the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for CALL (CE) of strike 920 is 347,000

Munafa analysis KFINTECH 920 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 920 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 920 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	906.85	16.10	16.65	21.25	11.45	11	173,500,000	225.8%
17 Wed Jun	898.45	14.45	6.25	18.15	5.50	189	53,250,000	-20.2%
16 Tue Jun	861.75	5.00	4.45	5.15	2.90	51	66,750,000	-4%
15 Mon Jun	847.55	3.30	3.20	4.00	3.10	29	69,500,000	-1.4%
12 Fri Jun	826.70	2.55	2.60	2.70	1.85	15	70,500,000	2.9%
11 Thu Jun	805.60	2.20	3.00	3.00	1.75	-41	68,500,000	-1.4%

Charts for KFINTECH 920 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis