KFINTECH 920 CE (CALL) 25 August 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 920 CE is trading at ₹ on 3:33am 29 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KFINTECH 920 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KFINTECH is: 575

Spot price of KFINTECH: 973.750 as on 28 Tue Jul 3:44pm
Day open: 948.000 Range: 941.000 to 982.500

Option Price: KFINTECH CE 920 2026-08-25 on 29 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KFINTECH CE 920 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 920 CE CALL today?: Premium of KFINTECH 920 CE is 61.05 on 28 Jul 2026 CALL opened at 41.80 and traded inside a Low-High range of 41.80-63.40 today. Please click here table for more current prices.
What is open interest of KFINTECH 920 CALL CE today?: Open Interest of KFINTECH 920 CE is 82225 today. This has changed -45425.00 from previous day.
What is underlying price of KFINTECH 920 CE CALL today?: Underlying price of KFINTECH 920 CE CALL is 973.70 today.
What is lot size of KFINTECH 920 CALL CE today?: Lot size of KFINTECH 920 CALL CE is 575.00
Is KFINTECH 920 CE CALL ITM or OTM or ATM?: KFINTECH 920 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 920 CE (CALL) 25 August 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 973.75

KFINTECH CALL CE available options strikes

KFINTECH CE 940 strike, KFINTECH CE 960 strike, KFINTECH CE 980 strike, KFINTECH CE 1000 strike, KFINTECH CE 1020 strike, All CE , All PE

KFINTECH 920 CALL CE available expiry dates

KFINTECH 25 Aug 2026 expiry KFINTECH 29 Sep 2026 expiry

KFINTECH 920 CE Live prices

Premium of CALL (CE) of strike 920 is at: 61.05 on 28 Jul 2026
CALL opened at 41.80 and traded inside a Low-High range of 41.80-63.40 as on 28 Tue Jul 2026

The underlying equity is trading at 973.75 which means that CALL of strike 920 is ITM CALL option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for CALL (CE) of strike 920 is 82,225

Munafa analysis KFINTECH 920 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 920 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	973.75	61.05	41.80	63.40	41.80	33	41,112,500	-35.6%
27 Mon Jul	949.25	45.80	17.95	54.00	17.35	218	63,825,000	217.1%
24 Fri Jul	857.75	14.40	18.50	18.50	14.10	-18	20,125,000	89.2%
23 Thu Jul	868.25	17.70	21.00	21.10	15.85	-31	10,637,500	825%
22 Wed Jul	880.20	25.85	0.00	0.00	0.00	0	1,150,000	0%
21 Tue Jul	888.85	25.85	29.75	29.75	25.85	-13	1,150,000	100%

Charts for KFINTECH 920 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis