KFINTECH 850 CE (CALL) 30 June 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 850 CE is trading at ₹ 61.95 on 2:50pm 18 Thu Jun 2026

10 minute average: ₹ 41.3
30 minute average: ₹ 41.3
Hourly average: ₹ 41.3
Day open: ₹ 53.00
Day range: 51.35 - 71.00
Open Interest: 142000 (1.42 L)

Munafa Value: 50 - This score indicates that the option of KFINTECH 850 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 906.850 as on 18 Thu Jun 3:44pm
Day open: 905.700 Range: 892.700 to 915.600

Option Price: KFINTECH CE 850 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
2:50pm	61.95	142000	53.00	71.00	51.35
2:49pm	61.95	142000	53.00	71.00	51.35

option chart KFINTECH CE 850 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 850 CE CALL today?: Premium of KFINTECH 850 CE is 55.00 on 17 Jun 2026 CALL opened at 36.00 and traded inside a Low-High range of 31.55-60.00 today. Please click here table for more current prices.
What is open interest of KFINTECH 850 CALL CE today?: Open Interest of KFINTECH 850 CE is 145500 today. This has changed -29000.00 from previous day.
What is underlying price of KFINTECH 850 CE CALL today?: Underlying price of KFINTECH 850 CE CALL is 898.45 today.
What is lot size of KFINTECH 850 CALL CE today?: Lot size of KFINTECH 850 CALL CE is 500.00
Is KFINTECH 850 CE CALL ITM or OTM or ATM?: KFINTECH 850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 850 CE (CALL) 30 June 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 898.45

KFINTECH CALL CE available options strikes

KFINTECH CE 860 strike, KFINTECH CE 870 strike, KFINTECH CE 880 strike, KFINTECH CE 890 strike, KFINTECH CE 900 strike, KFINTECH CE 910 strike, KFINTECH CE 920 strike, KFINTECH CE 930 strike, KFINTECH CE 940 strike, All CE , All PE

KFINTECH 850 CALL CE available expiry dates

KFINTECH 30 Jun 2026 expiry KFINTECH 28 Jul 2026 expiry KFINTECH 25 Aug 2026 expiry

KFINTECH 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 55.00 on 17 Jun 2026
CALL opened at 36.00 and traded inside a Low-High range of 31.55-60.00 as on 17 Wed Jun 2026

The underlying equity is trading at 898.45 which means that CALL of strike 850 is ITM CALL option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for CALL (CE) of strike 850 is 145,500

Munafa analysis KFINTECH 850 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 850 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 850 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	898.45	55.00	36.00	60.00	31.55	86	72,750,000	-16.6%
16 Tue Jun	861.75	29.45	25.85	30.05	21.75	27	87,250,000	-4.1%
15 Mon Jun	847.55	23.10	24.85	26.00	21.30	40	91,000,000	-13.1%
12 Fri Jun	826.70	16.40	13.45	17.15	11.20	40	104,750,000	-1.2%
11 Thu Jun	805.60	11.70	15.45	15.45	10.20	-32	106,000,000	12.5%
10 Wed Jun	819.20	17.35	29.15	30.00	15.85	-40	94,250,000	3.9%

Charts for KFINTECH 850 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis