KFINTECH 850 CE (CALL) 30 June 2026 options price chart analysis Kfin Technologies Limited

What is premium price of KFINTECH 850 CE CALL today?: Premium of KFINTECH 850 CE is 31.65 on 21 May 2026 CALL opened at 27.00 and traded inside a Low-High range of 22.00-38.00 today. Please click here table for more current prices.
What is open interest of KFINTECH 850 CALL CE today?: Open Interest of KFINTECH 850 CE is 60000 today. This has changed 16000.00 from previous day.
What is underlying price of KFINTECH 850 CE CALL today?: Underlying price of KFINTECH 850 CE CALL is 831.50 today.
What is lot size of KFINTECH 850 CALL CE today?: Lot size of KFINTECH 850 CALL CE is 500.00
Is KFINTECH 850 CE CALL ITM or OTM or ATM?: KFINTECH 850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 850 CE (CALL) 30 June 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 817.60

KFINTECH CALL CE available options strikes

KFINTECH CE 780 strike, KFINTECH CE 790 strike, KFINTECH CE 800 strike, KFINTECH CE 810 strike, KFINTECH CE 820 strike, KFINTECH CE 830 strike, KFINTECH CE 840 strike, KFINTECH CE 850 strike, All CE , All PE

KFINTECH 850 CALL CE available expiry dates

KFINTECH 26 May 2026 expiry KFINTECH 30 Jun 2026 expiry KFINTECH 28 Jul 2026 expiry

KFINTECH 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 31.65 on 21 May 2026
CALL opened at 27.00 and traded inside a Low-High range of 22.00-38.00 as on 21 Thu May 2026

The underlying equity is trading at 817.60 which means that CALL of strike 850 is OTM CALL option (out of the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for CALL (CE) of strike 850 is 60,000

Munafa analysis KFINTECH 850 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 850 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	817.60	31.65	27.00	38.00	22.00	13	30,000,000	36.4%
20 Wed May	831.50	28.00	23.10	29.00	23.05	4	22,000,000	-1.1%
19 Tue May	828.05	26.85	24.95	30.20	24.95	17	22,250,000	12.7%
18 Mon May	824.70	22.80	16.90	24.00	15.90	-1	19,750,000	102.6%
15 Fri May	813.30	23.25	28.85	28.85	23.25	-19	9,750,000	11.4%
14 Thu May	808.20	28.80	33.85	33.85	24.40	-8	8,750,000	775%

Charts for KFINTECH 850 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis