KFINTECH 850 CE (CALL) 28 July 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 850 CE is trading at ₹ 20.45 on 3:30pm 24 Fri Jul 2026

Option of KFINTECH 850 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 20.99 - Current price of KFINTECH 850 CE is lower than this average.
30 minute average: ₹ 21.19 - Current price of KFINTECH 850 CE is lower than this average.
Hourly average: ₹ 22.15 - Current price of KFINTECH 850 CE is lower than this average.
Day open: ₹ 24.65
Day range: 19.65 - 31.70
Open Interest: 67275 (67.275 K)

Munafa Value: 10 - This score indicates that the option of KFINTECH 850 CE is trending downwards. You can choose to sell it.

Lot size of KFINTECH is: 575

Spot price of KFINTECH: 949.250 as on 27 Mon Jul 3:44pm
Day open: 872.350 Range: 862.000 to 955.300

Option Price: KFINTECH CE 850 2026-07-28 on 24 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.45	67275	24.65	31.70	19.65
3:29pm	20.45	67275	24.65	31.70	19.65
3:28pm	20.90	67275	24.65	31.70	19.65
3:27pm	20.90	67275	24.65	31.70	19.65
3:25pm	21.30	68425	24.65	31.70	19.65
3:24pm	20.95	67850	24.65	31.70	19.65
3:22pm	21.65	65550	24.65	31.70	19.65
3:21pm	21.65	65550	24.65	31.70	19.65
3:20pm	20.85	66700	24.65	31.70	19.65
3:18pm	20.75	66125	24.65	31.70	19.65

option chart KFINTECH CE 850 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 850 CE CALL today?: Premium of KFINTECH 850 CE is 100.05 on 27 Jul 2026 CALL opened at 21.50 and traded inside a Low-High range of 21.50-101.25 today. Please click here table for more current prices.
What is open interest of KFINTECH 850 CALL CE today?: Open Interest of KFINTECH 850 CE is 66700 today. This has changed 0.00 from previous day.
What is underlying price of KFINTECH 850 CE CALL today?: Underlying price of KFINTECH 850 CE CALL is 949.25 today.
What is lot size of KFINTECH 850 CALL CE today?: Lot size of KFINTECH 850 CALL CE is 575.00
Is KFINTECH 850 CE CALL ITM or OTM or ATM?: KFINTECH 850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 850 CE (CALL) 28 July 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 949.25

KFINTECH CALL CE available options strikes

KFINTECH CE 910 strike, KFINTECH CE 920 strike, KFINTECH CE 930 strike, KFINTECH CE 940 strike, KFINTECH CE 950 strike, KFINTECH CE 960 strike, KFINTECH CE 970 strike, KFINTECH CE 980 strike, KFINTECH CE 990 strike, All CE , All PE

KFINTECH 850 CALL CE available expiry dates

KFINTECH 28 Jul 2026 expiry KFINTECH 25 Aug 2026 expiry KFINTECH 29 Sep 2026 expiry

KFINTECH 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 100.05 on 27 Jul 2026
CALL opened at 21.50 and traded inside a Low-High range of 21.50-101.25 as on 27 Mon Jul 2026

The underlying equity is trading at 949.25 which means that CALL of strike 850 is ITM CALL option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for CALL (CE) of strike 850 is 66,700

Price action analysis of 850 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	949.25	100.05	21.50	101.25	21.50	376	33,350,000	0%
24 Fri Jul	857.75	21.00	24.65	31.70	19.65	-27	33,350,000	20.8%
23 Thu Jul	868.25	29.10	29.50	30.50	27.70	-24	27,600,000	-5%
22 Wed Jul	880.20	38.70	35.00	40.55	35.00	-10	29,037,500	2%
21 Tue Jul	888.85	43.30	0.00	0.00	0.00	0	28,462,500	0%
20 Mon Jul	881.80	43.30	44.10	45.05	36.25	-11	28,462,500	-7.5%

Charts for KFINTECH 850 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis