KFINTECH 850 CE (CALL) 30 June 2026 options price chart analysis Kfin Technologies Limited

What is premium price of KFINTECH 850 CE CALL today?: Premium of KFINTECH 850 CE is 24.80 on 22 May 2026 CALL opened at 32.85 and traded inside a Low-High range of 24.05-33.00 today. Please click here table for more current prices.
What is open interest of KFINTECH 850 CALL CE today?: Open Interest of KFINTECH 850 CE is 75500 today. This has changed 15500.00 from previous day.
What is underlying price of KFINTECH 850 CE CALL today?: Underlying price of KFINTECH 850 CE CALL is 817.60 today.
What is lot size of KFINTECH 850 CALL CE today?: Lot size of KFINTECH 850 CALL CE is 500.00
Is KFINTECH 850 CE CALL ITM or OTM or ATM?: KFINTECH 850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 850 CE (CALL) 30 June 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 817.60

KFINTECH CALL CE available options strikes

KFINTECH CE 780 strike, KFINTECH CE 790 strike, KFINTECH CE 800 strike, KFINTECH CE 810 strike, KFINTECH CE 820 strike, KFINTECH CE 830 strike, KFINTECH CE 840 strike, KFINTECH CE 850 strike, All CE , All PE

KFINTECH 850 CALL CE available expiry dates

KFINTECH 26 May 2026 expiry KFINTECH 30 Jun 2026 expiry KFINTECH 28 Jul 2026 expiry

KFINTECH 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 24.80 on 22 May 2026
CALL opened at 32.85 and traded inside a Low-High range of 24.05-33.00 as on 22 Fri May 2026

The underlying equity is trading at 817.60 which means that CALL of strike 850 is OTM CALL option (out of the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for CALL (CE) of strike 850 is 75,500

Price action analysis of 850 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 850 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	817.60	24.80	32.85	33.00	24.05	-21	37,750,000	25.8%
21 Thu May	831.50	31.65	27.00	38.00	22.00	13	30,000,000	36.4%
20 Wed May	828.05	28.00	23.10	29.00	23.05	4	22,000,000	-1.1%
19 Tue May	824.70	26.85	24.95	30.20	24.95	17	22,250,000	12.7%
18 Mon May	813.30	22.80	16.90	24.00	15.90	-1	19,750,000	102.6%
15 Fri May	808.20	23.25	28.85	28.85	23.25	-19	9,750,000	11.4%

Charts for KFINTECH 850 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis