KFINTECH 900 CE (CALL) 25 August 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 900 CE is trading at ₹ 60.15 on 9:27am 30 Thu Jul 2026

Option of KFINTECH 900 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 60.15 - Current price of KFINTECH 900 CE is higher than this average.
30 minute average: ₹ 62.7 - Current price of KFINTECH 900 CE is lower than this average.
Hourly average: ₹ 64.68 - Current price of KFINTECH 900 CE is lower than this average.
Day open: ₹ 60.15
Day range: 60.15 - 60.15
Open Interest: 241500 (2.415 L)

Munafa Value: 30 - This score indicates that the option of KFINTECH 900 CE is trending downwards. You can choose to sell it.

Lot size of KFINTECH is: 575

Spot price of KFINTECH: 935.850 as on 30 Thu Jul 9:27am
Day open: 945.000 Range: 935.700 to 945.850

Option Price: KFINTECH CE 900 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:27am	60.15	241500	60.15	60.15	60.15
9:26am	60.15	241500	60.15	60.15	60.15
9:25am	60.15	241500	60.15	60.15	60.15
9:24am	60.15	241500	60.15	60.15	60.15
9:23am	60.15	241500	60.15	60.15	60.15
9:22am	60.15	241500	60.15	60.15	60.15
9:21am	60.15	241500	60.15	60.15	60.15
9:20am	60.15	241500	60.15	60.15	60.15
9:19am	60.15	241500	60.15	60.15	60.15
9:18am	60.15	241500	60.15	60.15	60.15

option chart KFINTECH CE 900 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 900 CE CALL today?: Premium of KFINTECH 900 CE is 64.75 on 29 Jul 2026 CALL opened at 75.00 and traded inside a Low-High range of 62.90-75.00 today. Please click here table for more current prices.
What is open interest of KFINTECH 900 CALL CE today?: Open Interest of KFINTECH 900 CE is 241500 today. This has changed -2875.00 from previous day.
What is underlying price of KFINTECH 900 CE CALL today?: Underlying price of KFINTECH 900 CE CALL is 948.80 today.
What is lot size of KFINTECH 900 CALL CE today?: Lot size of KFINTECH 900 CALL CE is 575.00
Is KFINTECH 900 CE CALL ITM or OTM or ATM?: KFINTECH 900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 900 CE (CALL) 25 August 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 948.80

KFINTECH CALL CE available options strikes

KFINTECH CE 920 strike, KFINTECH CE 940 strike, KFINTECH CE 960 strike, KFINTECH CE 980 strike, All CE , All PE

KFINTECH 900 CALL CE available expiry dates

KFINTECH 25 Aug 2026 expiry KFINTECH 29 Sep 2026 expiry KFINTECH 27 Oct 2026 expiry

KFINTECH 900 CE Live prices

Premium of CALL (CE) of strike 900 is at: 64.75 on 29 Jul 2026
CALL opened at 75.00 and traded inside a Low-High range of 62.90-75.00 as on 29 Wed Jul 2026

The underlying equity is trading at 948.80 which means that CALL of strike 900 is ITM CALL option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for CALL (CE) of strike 900 is 241,500

Price action analysis of 900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	948.80	64.75	75.00	75.00	62.90	-13	120,750,000	-1.2%
28 Tue Jul	973.75	75.15	57.95	77.95	55.20	30	122,187,500	-17.3%
27 Mon Jul	949.25	57.60	20.40	66.65	19.85	202	147,775,000	37.4%
24 Fri Jul	857.75	19.05	21.00	25.00	18.00	-18	107,525,000	7.2%
23 Thu Jul	868.25	23.50	30.00	30.00	21.75	-17	100,337,500	67.8%
22 Wed Jul	880.20	28.50	28.00	30.00	26.80	-15	59,800,000	40.5%

Charts for KFINTECH 900 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis