KFINTECH 900 CE (CALL) 28 July 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 900 CE is trading at ₹ 22.45 on 3:30pm 03 Fri Jul 2026

Option of KFINTECH 900 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 22.14 - Current price of KFINTECH 900 CE is higher than this average.
30 minute average: ₹ 23.2 - Current price of KFINTECH 900 CE is lower than this average.
Hourly average: ₹ 24.09 - Current price of KFINTECH 900 CE is lower than this average.
Day open: ₹ 20.45
Day range: 18.45 - 26.50
Open Interest: 565225 (5.652 L)

Munafa Value: 50 - This score indicates that the option of KFINTECH 900 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KFINTECH is: 575

Spot price of KFINTECH: 880.050 as on 03 Fri Jul 3:43pm
Day open: 880.000 Range: 867.400 to 887.950

Option Price: KFINTECH CE 900 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.45	565225	20.45	26.50	18.45
3:26pm	21.80	565800	20.45	26.50	18.45
3:24pm	21.65	565800	20.45	26.50	18.45
3:23pm	21.65	565800	20.45	26.50	18.45
3:22pm	22.00	562925	20.45	26.50	18.45
3:21pm	22.20	563500	20.45	26.50	18.45
3:20pm	22.20	563500	20.45	26.50	18.45
3:19pm	22.20	563500	20.45	26.50	18.45
3:17pm	22.20	564075	20.45	26.50	18.45
3:16pm	23.00	563500	20.45	26.50	18.45

option chart KFINTECH CE 900 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 900 CE CALL today?: Premium of KFINTECH 900 CE is 22.70 on 03 Jul 2026 CALL opened at 20.45 and traded inside a Low-High range of 18.45-26.50 today. Please click here table for more current prices.
What is open interest of KFINTECH 900 CALL CE today?: Open Interest of KFINTECH 900 CE is 564650 today. This has changed -159850.00 from previous day.
What is underlying price of KFINTECH 900 CE CALL today?: Underlying price of KFINTECH 900 CE CALL is 880.05 today.
What is lot size of KFINTECH 900 CALL CE today?: Lot size of KFINTECH 900 CALL CE is 575.00
Is KFINTECH 900 CE CALL ITM or OTM or ATM?: KFINTECH 900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 900 CE (CALL) 28 July 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 880.05

KFINTECH CALL CE available options strikes

KFINTECH CE 840 strike, KFINTECH CE 850 strike, KFINTECH CE 860 strike, KFINTECH CE 870 strike, KFINTECH CE 880 strike, KFINTECH CE 890 strike, KFINTECH CE 900 strike, KFINTECH CE 910 strike, KFINTECH CE 920 strike, All CE , All PE

KFINTECH 900 CALL CE available expiry dates

KFINTECH 28 Jul 2026 expiry KFINTECH 25 Aug 2026 expiry KFINTECH 29 Sep 2026 expiry

KFINTECH 900 CE Live prices

Premium of CALL (CE) of strike 900 is at: 22.70 on 03 Jul 2026
CALL opened at 20.45 and traded inside a Low-High range of 18.45-26.50 as on 03 Fri Jul 2026

The underlying equity is trading at 880.05 which means that CALL of strike 900 is OTM CALL option (out of the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for CALL (CE) of strike 900 is 564,650

Price action analysis of 900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	880.05	22.70	20.45	26.50	18.45	9	282,325,000	-22.1%
02 Thu Jul	869.05	20.70	26.95	31.25	13.15	-22	362,250,000	28.2%
01 Wed Jul	881.65	26.85	29.05	31.80	23.60	-7	282,612,500	12.1%
30 Tue Jun	879.80	28.90	27.95	35.15	26.20	18	252,137,500	122.6%
29 Mon Jun	869.30	24.45	27.00	32.10	23.30	-10	113,275,000	-0.3%
25 Thu Jun	874.15	27.45	31.95	34.10	27.05	-9	113,562,500	19%

Charts for KFINTECH 900 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis