KFINTECH 920 CE (CALL) 25 August 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 920 CE is trading at ₹ 40.00 on 3:30pm 31 Fri Jul 2026

10 minute average: ₹ 39.71 - Current price of KFINTECH 920 CE is higher than this average.
30 minute average: ₹ 39.52 - Current price of KFINTECH 920 CE is higher than this average.
Hourly average: ₹ 40.34 - Current price of KFINTECH 920 CE is lower than this average.
Day open: ₹ 38.00
Day range: 38.00 - 50.00
Open Interest: 78775 (78.775 K)

Munafa Value: 60 - This score indicates that the option of KFINTECH 920 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KFINTECH is: 575

Spot price of KFINTECH: 937.900 as on 31 Fri Jul 3:45pm
Day open: 943.100 Range: 933.600 to 956.300

Option Price: KFINTECH CE 920 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	40.00	78775	38.00	50.00	38.00
3:28pm	40.00	78775	38.00	50.00	38.00
3:27pm	40.00	78775	38.00	50.00	38.00
3:26pm	40.00	78775	38.00	50.00	38.00
3:25pm	40.00	78775	38.00	50.00	38.00
3:24pm	40.00	78775	38.00	50.00	38.00
3:23pm	39.55	78775	38.00	50.00	38.00
3:21pm	39.55	78775	38.00	50.00	38.00
3:20pm	39.55	78775	38.00	50.00	38.00
3:19pm	38.40	78775	38.00	50.00	38.00

option chart KFINTECH CE 920 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 920 CE CALL today?: Premium of KFINTECH 920 CE is 39.70 on 31 Jul 2026 CALL opened at 38.00 and traded inside a Low-High range of 38.00-50.00 today. Please click here table for more current prices.
What is open interest of KFINTECH 920 CALL CE today?: Open Interest of KFINTECH 920 CE is 75325 today. This has changed -10350.00 from previous day.
What is underlying price of KFINTECH 920 CE CALL today?: Underlying price of KFINTECH 920 CE CALL is 937.90 today.
What is lot size of KFINTECH 920 CALL CE today?: Lot size of KFINTECH 920 CALL CE is 575.00
Is KFINTECH 920 CE CALL ITM or OTM or ATM?: KFINTECH 920 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 920 CE (CALL) 25 August 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 937.90

KFINTECH CALL CE available options strikes

KFINTECH CE 900 strike, KFINTECH CE 920 strike, KFINTECH CE 940 strike, KFINTECH CE 960 strike, KFINTECH CE 980 strike, All CE , All PE

KFINTECH 920 CALL CE available expiry dates

KFINTECH 25 Aug 2026 expiry KFINTECH 29 Sep 2026 expiry KFINTECH 27 Oct 2026 expiry

KFINTECH 920 CE Live prices

Premium of CALL (CE) of strike 920 is at: 39.70 on 31 Jul 2026
CALL opened at 38.00 and traded inside a Low-High range of 38.00-50.00 as on 31 Fri Jul 2026

The underlying equity is trading at 937.90 which means that CALL of strike 920 is ITM CALL option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for CALL (CE) of strike 920 is 75,325

Price action analysis of 920 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 920 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	937.90	39.70	38.00	50.00	38.00	4	37,662,500	-12.1%
30 Thu Jul	940.50	38.15	45.00	45.00	33.10	-26	42,837,500	25.2%
29 Wed Jul	948.80	51.60	57.00	60.00	50.10	-15	34,212,500	-16.8%
28 Tue Jul	973.75	61.05	41.80	63.40	41.80	33	41,112,500	-35.6%
27 Mon Jul	949.25	45.80	17.95	54.00	17.35	218	63,825,000	217.1%
24 Fri Jul	857.75	14.40	18.50	18.50	14.10	-18	20,125,000	89.2%

Charts for KFINTECH 920 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis