KFINTECH 870 CE (CALL) 28 July 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 870 CE is trading at ₹ 10.70 on 3:30pm 24 Fri Jul 2026

10 minute average: ₹ 11.08 - Current price of KFINTECH 870 CE is lower than this average.
30 minute average: ₹ 11.37 - Current price of KFINTECH 870 CE is lower than this average.
Hourly average: ₹ 12.29 - Current price of KFINTECH 870 CE is lower than this average.
Day open: ₹ 18.00
Day range: 10.40 - 19.05
Open Interest: 146625 (1.466 L)

Munafa Value: 20 - This score indicates that the option of KFINTECH 870 CE is trending downwards. You can choose to sell it.

Lot size of KFINTECH is: 575

Spot price of KFINTECH: 944.450 as on 28 Tue Jul 10:36am
Day open: 948.000 Range: 941.000 to 956.750

Option Price: KFINTECH CE 870 2026-07-28 on 24 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.70	146625	18.00	19.05	10.40
3:29pm	10.70	146625	18.00	19.05	10.40
3:28pm	10.95	146625	18.00	19.05	10.40
3:27pm	10.90	147200	18.00	19.05	10.40
3:25pm	11.00	147775	18.00	19.05	10.70
3:23pm	11.15	147775	18.00	19.05	10.70
3:22pm	11.30	147775	18.00	19.05	10.70
3:21pm	11.60	148925	18.00	19.05	10.70
3:19pm	11.25	148925	18.00	19.05	10.70
3:18pm	11.25	149500	18.00	19.05	10.70

option chart KFINTECH CE 870 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 870 CE CALL today?: Premium of KFINTECH 870 CE is 79.85 on 27 Jul 2026 CALL opened at 8.65 and traded inside a Low-High range of 8.45-81.95 today. Please click here table for more current prices.
What is open interest of KFINTECH 870 CALL CE today?: Open Interest of KFINTECH 870 CE is 89125 today. This has changed -57500.00 from previous day.
What is underlying price of KFINTECH 870 CE CALL today?: Underlying price of KFINTECH 870 CE CALL is 949.25 today.
What is lot size of KFINTECH 870 CALL CE today?: Lot size of KFINTECH 870 CALL CE is 575.00
Is KFINTECH 870 CE CALL ITM or OTM or ATM?: KFINTECH 870 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 870 CE (CALL) 28 July 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 949.25

KFINTECH CALL CE available options strikes

KFINTECH CE 910 strike, KFINTECH CE 920 strike, KFINTECH CE 930 strike, KFINTECH CE 940 strike, KFINTECH CE 950 strike, KFINTECH CE 960 strike, KFINTECH CE 970 strike, KFINTECH CE 980 strike, KFINTECH CE 990 strike, All CE , All PE

KFINTECH 870 CALL CE available expiry dates

KFINTECH 25 Aug 2026 expiry KFINTECH 29 Sep 2026 expiry

KFINTECH 870 CE Live prices

Premium of CALL (CE) of strike 870 is at: 79.85 on 27 Jul 2026
CALL opened at 8.65 and traded inside a Low-High range of 8.45-81.95 as on 27 Mon Jul 2026

The underlying equity is trading at 949.25 which means that CALL of strike 870 is ITM CALL option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for CALL (CE) of strike 870 is 89,125

Price action analysis of 870 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	949.25	79.85	8.65	81.95	8.45	616	44,562,500	-39.2%
24 Fri Jul	857.75	11.15	18.00	19.05	10.40	-33	73,312,500	21.4%
23 Thu Jul	868.25	16.85	22.10	23.60	16.50	-34	60,375,000	20.7%
22 Wed Jul	880.20	25.70	26.00	27.65	23.25	-21	50,025,000	2.4%
21 Tue Jul	888.85	32.85	38.85	39.00	31.25	7	48,875,000	-4.5%
20 Mon Jul	881.80	30.45	31.10	32.10	24.65	-14	51,175,000	3.5%

Charts for KFINTECH 870 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis