KFINTECH 930 CE (CALL) 28 July 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 930 CE is trading at ₹ 12.90 on 3:30pm 14 Tue Jul 2026

Option of KFINTECH 930 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 13.5 - Current price of KFINTECH 930 CE is lower than this average.
30 minute average: ₹ 14.14 - Current price of KFINTECH 930 CE is lower than this average.
Hourly average: ₹ 14.66 - Current price of KFINTECH 930 CE is lower than this average.
Day open: ₹ 25.15
Day range: 12.10 - 25.15
Open Interest: 202975 (2.03 L)

Munafa Value: 10 - This score indicates that the option of KFINTECH 930 CE is trending downwards. You can choose to sell it.

Lot size of KFINTECH is: 575

Spot price of KFINTECH: 898.250 as on 14 Tue Jul 3:44pm
Day open: 928.000 Range: 893.550 to 928.000

Option Price: KFINTECH CE 930 2026-07-28 on 14 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.90	202975	25.15	25.15	12.10
3:29pm	12.90	202975	25.15	25.15	12.10
3:28pm	12.90	202975	25.15	25.15	12.10
3:27pm	12.90	202400	25.15	25.15	12.10
3:19pm	13.05	202975	25.15	25.15	12.10
3:17pm	14.10	203550	25.15	25.15	12.10
3:16pm	14.10	203550	25.15	25.15	12.10
3:12pm	13.65	204125	25.15	25.15	12.10
3:10pm	14.25	203550	25.15	25.15	12.10
3:08pm	14.25	203550	25.15	25.15	12.10

option chart KFINTECH CE 930 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 930 CE CALL today?: Premium of KFINTECH 930 CE is 13.50 on 14 Jul 2026 CALL opened at 25.15 and traded inside a Low-High range of 12.10-25.15 today. Please click here table for more current prices.
What is open interest of KFINTECH 930 CALL CE today?: Open Interest of KFINTECH 930 CE is 202400 today. This has changed -5175.00 from previous day.
What is underlying price of KFINTECH 930 CE CALL today?: Underlying price of KFINTECH 930 CE CALL is 898.25 today.
What is lot size of KFINTECH 930 CALL CE today?: Lot size of KFINTECH 930 CALL CE is 575.00
Is KFINTECH 930 CE CALL ITM or OTM or ATM?: KFINTECH 930 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 930 CE (CALL) 28 July 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 898.25

KFINTECH CALL CE available options strikes

KFINTECH CE 860 strike, KFINTECH CE 870 strike, KFINTECH CE 880 strike, KFINTECH CE 890 strike, KFINTECH CE 900 strike, KFINTECH CE 910 strike, KFINTECH CE 920 strike, KFINTECH CE 930 strike, KFINTECH CE 940 strike, All CE , All PE

KFINTECH 930 CALL CE available expiry dates

KFINTECH 28 Jul 2026 expiry KFINTECH 25 Aug 2026 expiry KFINTECH 29 Sep 2026 expiry

KFINTECH 930 CE Live prices

Premium of CALL (CE) of strike 930 is at: 13.50 on 14 Jul 2026
CALL opened at 25.15 and traded inside a Low-High range of 12.10-25.15 as on 14 Tue Jul 2026

The underlying equity is trading at 898.25 which means that CALL of strike 930 is OTM CALL option (out of the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for CALL (CE) of strike 930 is 202,400

Price action analysis of 930 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Tue Jul	898.25	13.50	25.15	25.15	12.10	-46	101,200,000	-2.5%
13 Mon Jul	925.85	25.10	15.00	27.35	15.00	43	103,787,500	149%
10 Fri Jul	901.10	17.50	14.50	21.40	13.40	65	41,687,500	26.1%
09 Thu Jul	874.90	10.55	7.40	14.10	7.40	72	33,062,500	-15.4%
08 Wed Jul	847.95	6.10	9.90	12.25	5.10	-29	39,100,000	7.9%
07 Tue Jul	866.60	8.60	9.00	9.30	7.00	-33	36,225,000	-3.8%

Charts for KFINTECH 930 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis