KFINTECH 940 CE (CALL) 28 July 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 940 CE is trading at ₹ 10.20 on 3:30pm 14 Tue Jul 2026

Option of KFINTECH 940 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 11.04 - Current price of KFINTECH 940 CE is lower than this average.
30 minute average: ₹ 11.58 - Current price of KFINTECH 940 CE is lower than this average.
Hourly average: ₹ 12.1 - Current price of KFINTECH 940 CE is lower than this average.
Day open: ₹ 21.65
Day range: 9.95 - 21.65
Open Interest: 191475 (1.915 L)

Munafa Value: 30 - This score indicates that the option of KFINTECH 940 CE is trending downwards. You can choose to sell it.

Lot size of KFINTECH is: 575

Spot price of KFINTECH: 898.250 as on 14 Tue Jul 3:44pm
Day open: 928.000 Range: 893.550 to 928.000

Option Price: KFINTECH CE 940 2026-07-28 on 14 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.20	191475	21.65	21.65	9.95
3:29pm	10.65	192625	21.65	21.65	9.95
3:28pm	10.60	192625	21.65	21.65	9.95
3:27pm	10.55	192050	21.65	21.65	9.95
3:19pm	10.85	191475	21.65	21.65	9.95
3:17pm	11.40	190900	21.65	21.65	9.95
3:15pm	11.65	190325	21.65	21.65	9.95
3:12pm	11.20	191475	21.65	21.65	9.95
3:10pm	11.65	191475	21.65	21.65	9.95
3:08pm	11.65	191475	21.65	21.65	9.95

option chart KFINTECH CE 940 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 940 CE CALL today?: Premium of KFINTECH 940 CE is 10.90 on 14 Jul 2026 CALL opened at 21.65 and traded inside a Low-High range of 9.95-21.65 today. Please click here table for more current prices.
What is open interest of KFINTECH 940 CALL CE today?: Open Interest of KFINTECH 940 CE is 190900 today. This has changed 54625.00 from previous day.
What is underlying price of KFINTECH 940 CE CALL today?: Underlying price of KFINTECH 940 CE CALL is 898.25 today.
What is lot size of KFINTECH 940 CALL CE today?: Lot size of KFINTECH 940 CALL CE is 575.00
Is KFINTECH 940 CE CALL ITM or OTM or ATM?: KFINTECH 940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 940 CE (CALL) 28 July 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 898.25

KFINTECH CALL CE available options strikes

KFINTECH CE 860 strike, KFINTECH CE 870 strike, KFINTECH CE 880 strike, KFINTECH CE 890 strike, KFINTECH CE 900 strike, KFINTECH CE 910 strike, KFINTECH CE 920 strike, KFINTECH CE 930 strike, KFINTECH CE 940 strike, All CE , All PE

KFINTECH 940 CALL CE available expiry dates

KFINTECH 28 Jul 2026 expiry KFINTECH 25 Aug 2026 expiry KFINTECH 29 Sep 2026 expiry

KFINTECH 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 10.90 on 14 Jul 2026
CALL opened at 21.65 and traded inside a Low-High range of 9.95-21.65 as on 14 Tue Jul 2026

The underlying equity is trading at 898.25 which means that CALL of strike 940 is OTM CALL option (out of the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for CALL (CE) of strike 940 is 190,900

Price action analysis of 940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Tue Jul	898.25	10.90	21.65	21.65	9.95	-48	95,450,000	40.1%
13 Mon Jul	925.85	21.15	13.60	23.75	13.60	41	68,137,500	-57.2%
10 Fri Jul	901.10	14.95	9.50	18.00	9.50	85	159,275,000	3.4%
09 Thu Jul	874.90	8.05	4.60	11.50	4.60	59	154,100,000	54.5%
08 Wed Jul	847.95	5.05	8.30	10.00	4.05	-29	99,762,500	0%
07 Tue Jul	866.60	7.15	8.10	8.20	5.50	-34	99,762,500	-15.8%

Charts for KFINTECH 940 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis