KFINTECH 780 CE (CALL) 26 May 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 780 CE is trading at ₹ 41.55 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 41.55 - Current price of KFINTECH 780 CE is higher than this average.
30 minute average: ₹ 41.55 - Current price of KFINTECH 780 CE is higher than this average.
Hourly average: ₹ 45.79 - Current price of KFINTECH 780 CE is lower than this average.
Day open: ₹ 42.30
Day range: 41.55 - 43.15
Open Interest: 29000 (29 K)

Munafa Value: 60 - This score indicates that the option of KFINTECH 780 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 817.600 as on 22 Fri May 3:45pm
Day open: 838.050 Range: 815.500 to 838.100

Option Price: KFINTECH CE 780 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	41.55	29000	42.30	43.15	41.55
3:29pm	41.55	29000	42.30	43.15	41.55
3:28pm	41.55	29000	42.30	43.15	41.55
3:27pm	41.55	29000	42.30	43.15	41.55
3:26pm	41.55	29000	42.30	43.15	41.55
3:25pm	41.55	29000	42.30	43.15	41.55
3:24pm	41.55	29000	42.30	43.15	41.55
3:23pm	41.55	29000	42.30	43.15	41.55
3:22pm	41.55	29000	42.30	43.15	41.55
3:21pm	41.55	29000	42.30	43.15	41.55

option chart KFINTECH CE 780 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 780 CE CALL today?: Premium of KFINTECH 780 CE is 41.55 on 22 May 2026 CALL opened at 42.30 and traded inside a Low-High range of 41.55-43.15 today. Please click here table for more current prices.
What is open interest of KFINTECH 780 CALL CE today?: Open Interest of KFINTECH 780 CE is 29000 today. This has changed -500.00 from previous day.
What is underlying price of KFINTECH 780 CE CALL today?: Underlying price of KFINTECH 780 CE CALL is 817.60 today.
What is lot size of KFINTECH 780 CALL CE today?: Lot size of KFINTECH 780 CALL CE is 500.00
Is KFINTECH 780 CE CALL ITM or OTM or ATM?: KFINTECH 780 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 780 CE (CALL) 26 May 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 817.60

KFINTECH CALL CE available options strikes

KFINTECH CE 780 strike, KFINTECH CE 790 strike, KFINTECH CE 800 strike, KFINTECH CE 810 strike, KFINTECH CE 820 strike, KFINTECH CE 830 strike, KFINTECH CE 840 strike, KFINTECH CE 850 strike, All CE , All PE

KFINTECH 780 CALL CE available expiry dates

KFINTECH 26 May 2026 expiry KFINTECH 30 Jun 2026 expiry KFINTECH 28 Jul 2026 expiry

KFINTECH 780 CE Live prices

Premium of CALL (CE) of strike 780 is at: 41.55 on 22 May 2026
CALL opened at 42.30 and traded inside a Low-High range of 41.55-43.15 as on 22 Fri May 2026

The underlying equity is trading at 817.60 which means that CALL of strike 780 is ITM CALL option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for CALL (CE) of strike 780 is 29,000

Price action analysis of 780 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	817.60	41.55	42.30	43.15	41.55	-26	14,500,000	-1.7%
21 Thu May	831.50	56.25	51.50	62.85	51.50	11	14,750,000	-3.3%
20 Wed May	828.05	50.65	42.00	51.90	35.45	3	15,250,000	3.4%
19 Tue May	824.70	48.95	42.90	57.00	42.90	19	14,750,000	11.3%
18 Mon May	813.30	40.95	31.00	43.25	24.25	-78	13,250,000	-%
15 Fri May	808.20	193.65	0.00	0.00	0.00	0	0	-%

Charts for KFINTECH 780 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis