KFINTECH 740 CE (CALL) 26 May 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 740 CE is trading at ₹ on 2:23pm 22 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KFINTECH 740 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 817.600 as on 22 Fri May 3:45pm
Day open: 838.050 Range: 815.500 to 838.100

Option Price: KFINTECH CE 740 2026-05-26 on 22 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KFINTECH CE 740 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 740 CE CALL today?: Premium of KFINTECH 740 CE is 66.95 on 21 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of KFINTECH 740 CALL CE today?: Open Interest of KFINTECH 740 CE is 3000 today. This has changed 0.00 from previous day.
What is underlying price of KFINTECH 740 CE CALL today?: Underlying price of KFINTECH 740 CE CALL is 831.50 today.
What is lot size of KFINTECH 740 CALL CE today?: Lot size of KFINTECH 740 CALL CE is 500.00
Is KFINTECH 740 CE CALL ITM or OTM or ATM?: KFINTECH 740 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 740 CE (CALL) 26 May 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 817.60

KFINTECH CALL CE available options strikes

KFINTECH CE 780 strike, KFINTECH CE 790 strike, KFINTECH CE 800 strike, KFINTECH CE 810 strike, KFINTECH CE 820 strike, KFINTECH CE 830 strike, KFINTECH CE 840 strike, KFINTECH CE 850 strike, All CE , All PE

KFINTECH 740 CALL CE available expiry dates

KFINTECH 26 May 2026 expiry KFINTECH 30 Jun 2026 expiry KFINTECH 28 Jul 2026 expiry

KFINTECH 740 CE Live prices

Premium of CALL (CE) of strike 740 is at: 66.95 on 21 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 21 Thu May 2026

The underlying equity is trading at 817.60 which means that CALL of strike 740 is ITM CALL option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for CALL (CE) of strike 740 is 3,000

Price action analysis of 740 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	817.60	66.95	0.00	0.00	0.00	0	1,500,000	0%
20 Wed May	831.50	66.95	0.00	0.00	0.00	0	1,500,000	0%
19 Tue May	828.05	66.95	0.00	0.00	0.00	0	1,500,000	0%
18 Mon May	824.70	66.95	60.30	66.95	56.80	-65	1,500,000	100%
15 Fri May	813.30	194.55	0.00	0.00	0.00	0	750,000	0%
14 Thu May	808.20	194.55	0.00	0.00	0.00	0	750,000	0%

Charts for KFINTECH 740 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis