KFINTECH 820 CE (CALL) 26 May 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 820 CE is trading at ₹ 17.65 on 3:30pm 21 Thu May 2026

Option of KFINTECH 820 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 18.81 - Current price of KFINTECH 820 CE is lower than this average.
30 minute average: ₹ 19.02 - Current price of KFINTECH 820 CE is lower than this average.
Hourly average: ₹ 20.1 - Current price of KFINTECH 820 CE is lower than this average.
Day open: ₹ 19.90
Day range: 9.25 - 27.95
Open Interest: 107000 (1.07 L)

Munafa Value: 10 - This score indicates that the option of KFINTECH 820 CE is trending downwards. You can choose to sell it.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 831.500 as on 21 Thu May 3:45pm
Day open: 835.000 Range: 811.250 to 842.000

Option Price: KFINTECH CE 820 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.65	107000	19.90	27.95	9.25
3:29pm	17.65	107000	19.90	27.95	9.25
3:28pm	19.10	106500	19.90	27.95	9.25
3:27pm	19.10	106500	19.90	27.95	9.25
3:26pm	19.10	106500	19.90	27.95	9.25
3:25pm	19.10	106500	19.90	27.95	9.25
3:24pm	19.10	106500	19.90	27.95	9.25
3:22pm	19.10	106500	19.90	27.95	9.25
3:21pm	19.10	106500	19.90	27.95	9.25
3:20pm	19.10	106500	19.90	27.95	9.25

option chart KFINTECH CE 820 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 820 CE CALL today?: Premium of KFINTECH 820 CE is 19.05 on 20 May 2026 CALL opened at 14.30 and traded inside a Low-High range of 10.05-20.75 today. Please click here table for more current prices.
What is open interest of KFINTECH 820 CALL CE today?: Open Interest of KFINTECH 820 CE is 143000 today. This has changed 33500.00 from previous day.
What is underlying price of KFINTECH 820 CE CALL today?: Underlying price of KFINTECH 820 CE CALL is 828.05 today.
What is lot size of KFINTECH 820 CALL CE today?: Lot size of KFINTECH 820 CALL CE is 500.00
Is KFINTECH 820 CE CALL ITM or OTM or ATM?: KFINTECH 820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 820 CE (CALL) 26 May 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 828.05

KFINTECH CALL CE available options strikes

KFINTECH CE 790 strike, KFINTECH CE 800 strike, KFINTECH CE 810 strike, KFINTECH CE 820 strike, KFINTECH CE 830 strike, KFINTECH CE 840 strike, KFINTECH CE 850 strike, KFINTECH CE 860 strike, All CE , All PE

KFINTECH 820 CALL CE available expiry dates

KFINTECH 26 May 2026 expiry KFINTECH 30 Jun 2026 expiry KFINTECH 28 Jul 2026 expiry

KFINTECH 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 19.05 on 20 May 2026
CALL opened at 14.30 and traded inside a Low-High range of 10.05-20.75 as on 20 Wed May 2026

The underlying equity is trading at 828.05 which means that CALL of strike 820 is ITM CALL option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for CALL (CE) of strike 820 is 143,000

Price action analysis of 820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 820 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	828.05	19.05	14.30	20.75	10.05	-5	71,500,000	30.6%
19 Tue May	824.70	20.10	16.25	26.85	14.55	21	54,750,000	-21.2%
18 Mon May	813.30	16.60	11.05	18.85	7.80	1	69,500,000	16.3%
15 Fri May	808.20	16.30	25.05	27.30	15.10	-31	59,750,000	143.9%
14 Thu May	820.40	23.75	32.30	32.30	18.85	-76	24,500,000	-%
13 Wed May	834.25	103.20	0.00	0.00	0.00	0	0	-%

Charts for KFINTECH 820 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis