KFINTECH 830 CE (CALL) 30 June 2026 options price chart analysis Kfin Technologies Limited

What is premium price of KFINTECH 830 CE CALL today?: Premium of KFINTECH 830 CE is 32.90 on 22 May 2026 CALL opened at 40.00 and traded inside a Low-High range of 31.80-40.25 today. Please click here table for more current prices.
What is open interest of KFINTECH 830 CALL CE today?: Open Interest of KFINTECH 830 CE is 18500 today. This has changed 11000.00 from previous day.
What is underlying price of KFINTECH 830 CE CALL today?: Underlying price of KFINTECH 830 CE CALL is 817.60 today.
What is lot size of KFINTECH 830 CALL CE today?: Lot size of KFINTECH 830 CALL CE is 500.00
Is KFINTECH 830 CE CALL ITM or OTM or ATM?: KFINTECH 830 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 830 CE (CALL) 30 June 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 817.60

KFINTECH CALL CE available options strikes

KFINTECH CE 780 strike, KFINTECH CE 790 strike, KFINTECH CE 800 strike, KFINTECH CE 810 strike, KFINTECH CE 820 strike, KFINTECH CE 830 strike, KFINTECH CE 840 strike, KFINTECH CE 850 strike, All CE , All PE

KFINTECH 830 CALL CE available expiry dates

KFINTECH 26 May 2026 expiry KFINTECH 30 Jun 2026 expiry KFINTECH 28 Jul 2026 expiry

KFINTECH 830 CE Live prices

Premium of CALL (CE) of strike 830 is at: 32.90 on 22 May 2026
CALL opened at 40.00 and traded inside a Low-High range of 31.80-40.25 as on 22 Fri May 2026

The underlying equity is trading at 817.60 which means that CALL of strike 830 is OTM CALL option (out of the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for CALL (CE) of strike 830 is 18,500

Price action analysis of 830 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 830 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	817.60	32.90	40.00	40.25	31.80	-18	9,250,000	146.7%
21 Thu May	831.50	40.25	35.95	45.00	35.95	11	3,750,000	25%
20 Wed May	828.05	36.00	32.60	36.35	32.30	10	3,000,000	140%
19 Tue May	824.70	32.70	42.35	42.35	32.70	-9	1,250,000	66.7%
18 Mon May	813.30	36.00	0.00	0.00	0.00	0	750,000	0%
15 Fri May	808.20	36.00	36.00	36.00	36.00	12	750,000	-25%

Charts for KFINTECH 830 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis