ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

KFINTECH Call Put options target price & charts for Kfin Technologies Limited

KFINTECH - Share Kfin Technologies Limited trades in NSE

Lot size for KFIN TECHNOLOGIES LIMITED KFINTECH is 575

  KFINTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kfin Technologies Limited, then click here

 

Available expiries for KFINTECH

KFINTECH Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

KFINTECH SPOT Price: 929.00 as on 02 Sep, 2026

Kfin Technologies Limited (KFINTECH) target & price

KFINTECH Target Price
Target up: 951.1
Target up: 940.05
Target up: 933
Target down: 925.95
Target down: 914.9
Target down: 907.85
Target down: 900.8

Date Close Open High Low Volume
02 Wed Sep 2026929.00937.00937.00911.851.18 M
01 Tue Sep 2026937.50961.10961.10931.000.58 M
31 Mon Aug 2026970.00950.05970.00931.001.02 M
28 Fri Aug 2026949.95959.65964.15942.600.59 M
27 Thu Aug 2026957.00972.80976.00942.601.17 M
26 Wed Aug 2026976.50969.95978.00955.001.11 M
25 Tue Aug 2026966.00970.00976.60956.200.71 M
24 Mon Aug 2026969.90983.90988.95964.051.36 M
KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Maximum CALL writing has been for strikes: 1000 960 1020 These will serve as resistance

Maximum PUT writing has been for strikes: 940 920 900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1060 920 980 1000

Put to Call Ratio (PCR) has decreased for strikes: 960 940 860 800

KFINTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202615.50-0.71%0.05-9.92%1.63
Mon 24 Aug, 202629.20-7.25%0.30-1.69%1.79
Fri 21 Aug, 202637.25-9.9%0.7511.77%1.69
Thu 20 Aug, 202620.6014.77%6.1066.99%1.36
Wed 19 Aug, 202617.10-6.98%11.50-15.05%0.94
Tue 18 Aug, 202620.40-1.05%12.8551.56%1.03
Mon 17 Aug, 202633.15-43.3%9.65-18.78%0.67
Fri 14 Aug, 202620.2027.92%22.6016.91%0.47
Thu 13 Aug, 202618.201.7%28.55-12.92%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.350.64%0.05-56.66%0.22
Mon 24 Aug, 202610.60-28.29%1.55-28.54%0.52
Fri 21 Aug, 202619.70-19.98%3.7515.9%0.52
Thu 20 Aug, 202610.9547.83%15.9046.07%0.36
Wed 19 Aug, 20268.6017.89%22.60-10.7%0.36
Tue 18 Aug, 202611.55-12.93%24.15-6.27%0.48
Mon 17 Aug, 202621.70-6.62%17.7536.91%0.44
Fri 14 Aug, 202612.609.53%33.95-4.12%0.3
Thu 13 Aug, 202611.700.86%40.150.41%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.25-43.25%18.00-19.09%0.5
Mon 24 Aug, 20264.20-20.97%15.25-33.13%0.35
Fri 21 Aug, 202610.30-43.95%12.8028.52%0.42
Thu 20 Aug, 20265.6533.97%30.40163.92%0.18
Wed 19 Aug, 20264.159.97%38.15-31.69%0.09
Tue 18 Aug, 20266.45-3.05%38.75-23.66%0.15
Mon 17 Aug, 202613.4566.05%29.35106.67%0.19
Fri 14 Aug, 20267.85-3.9%50.901.12%0.15
Thu 13 Aug, 20267.3024.95%55.65-3.26%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-33.29%41.00-12.84%0.05
Mon 24 Aug, 20262.20-27.12%32.40-25.34%0.04
Fri 21 Aug, 20265.7511.7%30.0582.5%0.04
Thu 20 Aug, 20262.8597.31%48.1512.68%0.02
Wed 19 Aug, 20262.10-6.03%54.75-5.33%0.04
Tue 18 Aug, 20263.852.43%56.60-3.85%0.04
Mon 17 Aug, 20267.90-2.16%43.7014.71%0.04
Fri 14 Aug, 20264.8025.46%65.50-2.86%0.04
Thu 13 Aug, 20264.654.38%72.700%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-34.6%43.550%0.03
Mon 24 Aug, 20261.05-31.66%43.55-25%0.02
Fri 21 Aug, 20262.95140.81%46.15-11.11%0.01
Thu 20 Aug, 20261.3517.68%70.150%0.04
Wed 19 Aug, 20260.90-5.01%70.150%0.05
Tue 18 Aug, 20262.15-33.83%73.20-18.18%0.05
Mon 17 Aug, 20264.20236.87%62.2529.41%0.04
Fri 14 Aug, 20263.000%89.000%0.09
Thu 13 Aug, 20262.8018.54%89.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-27.68%84.600%0.08
Mon 24 Aug, 20260.60-20.67%93.300%0.06
Fri 21 Aug, 20261.5583.53%93.300%0.05
Thu 20 Aug, 20260.753.03%93.300%0.09
Wed 19 Aug, 20260.60-27.79%93.303.45%0.09
Tue 18 Aug, 20261.30-16.3%92.000%0.06
Mon 17 Aug, 20262.504.4%80.70-6.45%0.05
Fri 14 Aug, 20261.805.23%111.300%0.06
Thu 13 Aug, 20261.8527.44%116.250%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-34.04%96.000%0.21
Mon 24 Aug, 20260.20-55.24%96.000%0.14
Fri 21 Aug, 20260.95213.43%96.000%0.06
Thu 20 Aug, 20260.6011.67%96.000%0.19
Wed 19 Aug, 20260.45-15.49%113.100%0.22
Tue 18 Aug, 20260.80-15.48%99.100%0.18
Mon 17 Aug, 20261.3552.73%99.1030%0.15
Fri 14 Aug, 20261.300%119.95-23.08%0.18
Thu 13 Aug, 20261.301.85%121.350%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-2.26%107.050%0.04
Mon 24 Aug, 20260.05-27.16%107.050%0.04
Fri 21 Aug, 20260.4010.45%107.05-30%0.03
Thu 20 Aug, 20260.40-2.65%118.400%0.05
Wed 19 Aug, 20260.50-7%118.400%0.04
Tue 18 Aug, 20260.75-15.63%118.400%0.04
Mon 17 Aug, 20260.90-16.28%118.400%0.03
Fri 14 Aug, 20261.007.84%162.000%0.03
Thu 13 Aug, 20261.10-5.06%162.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202615.30-281.70--

KFINTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202645.45-24.07%0.05-0.56%12.98
Mon 24 Aug, 202658.00-3.57%0.05-6.3%9.91
Fri 21 Aug, 202658.00-12.5%0.25-13.22%10.2
Thu 20 Aug, 202635.50-40.74%1.90-19.26%10.28
Wed 19 Aug, 202630.80-11.48%4.25-2.4%7.55
Tue 18 Aug, 202632.05-14.08%5.6532.96%6.84
Mon 17 Aug, 202646.60-21.98%4.50185.45%4.42
Fri 14 Aug, 202631.15-4.71%12.657.84%1.21
Thu 13 Aug, 202627.553.24%17.550%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202665.20-1.6%0.05-1.02%1.58
Mon 24 Aug, 202674.00-3.11%0.05-4.23%1.57
Fri 21 Aug, 202676.00-4.93%0.10-21.28%1.59
Thu 20 Aug, 202656.45-5.58%0.8013.7%1.92
Wed 19 Aug, 202647.25-6.11%1.709.24%1.6
Tue 18 Aug, 202649.50-2.97%2.25-4.27%1.37
Mon 17 Aug, 202665.75-20.81%2.10-9.89%1.39
Fri 14 Aug, 202645.20-9.42%6.55-24.01%1.22
Thu 13 Aug, 202641.35-1.2%10.4528.42%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202681.00-2.56%0.05-2.3%0.56
Mon 24 Aug, 2026100.000%0.05-2.25%0.56
Fri 21 Aug, 2026100.00-0.64%0.10-8.25%0.57
Thu 20 Aug, 202684.20-0.63%0.35-8.49%0.62
Wed 19 Aug, 202661.85-0.63%0.70-20.3%0.67
Tue 18 Aug, 202693.000%0.90-5.67%0.84
Mon 17 Aug, 202693.000%0.95-15.06%0.89
Fri 14 Aug, 202653.200%3.20-6.21%1.04
Thu 13 Aug, 202653.200%5.603.51%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026104.650%0.05-5.37%3.69
Mon 24 Aug, 2026109.25-1.59%0.05-0.41%3.9
Fri 21 Aug, 2026114.450%0.05-2.41%3.86
Thu 20 Aug, 2026104.60-5.97%0.20-6.04%3.95
Wed 19 Aug, 202686.05-5.63%0.30-3.64%3.96
Tue 18 Aug, 202690.00-1.39%0.45-40.35%3.87
Mon 17 Aug, 2026105.75-5.26%0.50-7.06%6.4
Fri 14 Aug, 202674.900%1.55-1.78%6.53
Thu 13 Aug, 202674.900%2.8542.66%6.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026138.900%0.05-3.45%3.65
Mon 24 Aug, 2026138.900%0.05-8.42%3.78
Fri 21 Aug, 2026138.90-4.17%0.05-2.06%4.13
Thu 20 Aug, 2026122.60-20%0.05-19.17%4.04
Wed 19 Aug, 2026105.00-3.23%0.30-3.23%4
Tue 18 Aug, 2026124.200%0.2516.98%4
Mon 17 Aug, 2026124.200%0.30-31.17%3.42
Fri 14 Aug, 2026104.750%0.95-2.53%4.97
Thu 13 Aug, 2026104.750%1.50-0.63%5.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026144.250%0.050%8.6
Mon 24 Aug, 2026144.250%0.05-6.52%8.6
Fri 21 Aug, 2026144.250%0.250%9.2
Thu 20 Aug, 2026144.25-37.5%0.100%9.2
Wed 19 Aug, 2026121.750%0.10-2.13%5.75
Tue 18 Aug, 2026121.750%0.20-4.08%5.88
Mon 17 Aug, 2026121.750%0.20-24.62%6.13
Fri 14 Aug, 2026121.750%0.406.56%8.13
Thu 13 Aug, 2026121.750%0.75-12.86%7.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026125.450%0.05-2.78%9.55
Mon 24 Aug, 2026125.450%0.05-3.57%9.82
Fri 21 Aug, 2026125.450%0.05-13.18%10.18
Thu 20 Aug, 2026125.450%0.200%11.73
Wed 19 Aug, 2026125.450%0.20-1.53%11.73
Tue 18 Aug, 2026125.450%0.20-0.76%11.91
Mon 17 Aug, 2026125.450%0.10-8.97%12
Fri 14 Aug, 2026125.450%0.30-4.61%13.18
Thu 13 Aug, 2026125.45-21.43%0.45-2.56%13.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026152.100%0.050%19
Mon 24 Aug, 2026152.100%0.05-15.56%19
Fri 21 Aug, 2026152.100%0.050%22.5
Thu 20 Aug, 2026152.100%0.050%22.5
Wed 19 Aug, 2026152.100%0.050%22.5
Tue 18 Aug, 2026152.100%0.050%22.5
Mon 17 Aug, 2026152.10-60%0.05-15.09%22.5
Fri 14 Aug, 2026135.80-37.5%0.15-1.85%10.6
Thu 13 Aug, 2026151.550%0.450%6.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026196.000%0.050%2.14
Mon 24 Aug, 2026196.000%0.050%2.14
Fri 21 Aug, 2026196.000%0.050%2.14
Thu 20 Aug, 2026196.000%0.050%2.14
Wed 19 Aug, 2026196.000%0.050%2.14
Tue 18 Aug, 2026196.000%0.050%2.14
Mon 17 Aug, 2026196.000%0.05-37.5%2.14
Fri 14 Aug, 2026169.95-30%0.35-4%3.43
Thu 13 Aug, 2026171.450%0.450%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026239.650%0.100%0.73
Mon 24 Aug, 2026239.650%0.1060%0.73
Fri 21 Aug, 2026239.650%0.100%0.45
Thu 20 Aug, 2026239.650%0.100%0.45
Wed 19 Aug, 2026239.650%0.100%0.45
Tue 18 Aug, 2026239.650%0.100%0.45
Mon 17 Aug, 2026239.65-21.43%0.100%0.45
Fri 14 Aug, 2026211.150%0.100%0.36
Thu 13 Aug, 2026211.150%0.100%0.36

Videos related to: KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

 

Back to top