ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

KFINTECH Call Put options target price & charts for Kfin Technologies Limited

KFINTECH - Share Kfin Technologies Limited trades in NSE

Lot size for KFIN TECHNOLOGIES LIMITED KFINTECH is 500

  KFINTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kfin Technologies Limited, then click here

 

Available expiries for KFINTECH

KFINTECH Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

KFINTECH SPOT Price: 857.75 as on 24 Jul, 2026

Kfin Technologies Limited (KFINTECH) target & price

KFINTECH Target Price
Target up: 878.45
Target up: 868.1
Target up: 864.98
Target up: 861.85
Target down: 851.5
Target down: 848.38
Target down: 845.25

Date Close Open High Low Volume
24 Fri Jul 2026857.75868.00872.20855.600.75 M
23 Thu Jul 2026868.25875.00881.80866.200.37 M
22 Wed Jul 2026880.20892.50892.50875.300.35 M
21 Tue Jul 2026888.85878.00897.40878.000.48 M
20 Mon Jul 2026881.80889.95889.95874.000.57 M
17 Fri Jul 2026887.90874.65894.00870.500.91 M
16 Thu Jul 2026871.15897.60903.60869.701.56 M
15 Wed Jul 2026893.95888.00912.80884.000.86 M
KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Maximum CALL writing has been for strikes: 900 1000 860 These will serve as resistance

Maximum PUT writing has been for strikes: 860 800 900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 900 920 960 1000

Put to Call Ratio (PCR) has decreased for strikes: 860 800 1040 880

KFINTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202633.603650%41.20582.86%1.59
Thu 23 Jul, 202640.100%30.4594.44%8.75
Wed 22 Jul, 202653.200%24.500%4.5
Tue 21 Jul, 202653.200%24.50-5.26%4.5
Mon 20 Jul, 202653.200%28.500%4.75
Fri 17 Jul, 202639.600%28.50171.43%4.75
Thu 16 Jul, 202639.600%37.50600%1.75
Wed 15 Jul, 202639.600%27.00-0.25
Tue 14 Jul, 202639.600%87.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202625.90203.03%52.9054.76%0.65
Thu 23 Jul, 202630.55230%40.9523.53%1.27
Wed 22 Jul, 202638.5025%38.5041.67%3.4
Tue 21 Jul, 202644.60100%32.6084.62%3
Mon 20 Jul, 202641.0033.33%39.50333.33%3.25
Fri 17 Jul, 202647.00-25%46.000%1
Thu 16 Jul, 202641.90300%46.00200%0.75
Wed 15 Jul, 202654.90-32.30-50%1
Tue 14 Jul, 202669.00-41.70100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202619.057.16%66.008.26%0.35
Thu 23 Jul, 202623.5067.79%56.100.83%0.35
Wed 22 Jul, 202628.5040.54%45.15252.94%0.58
Tue 21 Jul, 202633.8018.4%43.0036%0.23
Mon 20 Jul, 202632.4589.39%47.250%0.2
Fri 17 Jul, 202637.10-4.35%47.0031.58%0.38
Thu 16 Jul, 202629.80475%48.005.56%0.28
Wed 15 Jul, 202646.2571.43%48.0028.57%1.5
Tue 14 Jul, 202635.00133.33%54.30100%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202614.4089.19%57.000%0.01
Thu 23 Jul, 202617.70825%57.000%0.03
Wed 22 Jul, 202625.850%57.000%0.25
Tue 21 Jul, 202625.85100%57.000%0.25
Mon 20 Jul, 202630.000%57.000%0.5
Fri 17 Jul, 202630.00-33.33%57.000%0.5
Thu 16 Jul, 202624.0050%57.000%0.33
Wed 15 Jul, 202644.000%57.000%0.5
Tue 14 Jul, 202644.000%63.00-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202610.751560%137.70--
Thu 23 Jul, 202613.4566.67%137.70--
Wed 22 Jul, 202617.45200%137.70--
Tue 21 Jul, 202619.500%137.70--
Mon 20 Jul, 202619.500%137.70--
Fri 17 Jul, 202619.500%137.70--
Thu 16 Jul, 202619.50-137.70--
Wed 15 Jul, 202648.65-137.70--
Tue 14 Jul, 202648.65-137.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20268.00-37.5%84.000%0.04
Thu 23 Jul, 202615.550%84.000%0.03
Wed 22 Jul, 202615.550%84.000%0.03
Tue 21 Jul, 202615.553900%84.00-0.03
Mon 20 Jul, 202623.000%151.85--
Fri 17 Jul, 202623.000%151.85--
Thu 16 Jul, 202623.000%151.85--
Wed 15 Jul, 202623.00-151.85--
Tue 14 Jul, 202643.10-151.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20267.80300%166.60--
Thu 23 Jul, 202612.000%166.60--
Wed 22 Jul, 202612.000%166.60--
Tue 21 Jul, 202612.000%166.60--
Mon 20 Jul, 202612.00-166.60--
Fri 17 Jul, 202638.15-166.60--
Thu 16 Jul, 202638.15-166.60--
Wed 15 Jul, 202638.15-166.60--
Tue 14 Jul, 202638.15-166.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20264.652.69%134.000%0.04
Thu 23 Jul, 20265.504.95%134.00300%0.04
Wed 22 Jul, 20266.7523.04%118.000%0.01
Tue 21 Jul, 20268.507.98%118.0050%0.01
Mon 20 Jul, 20268.154.41%120.000%0.01
Fri 17 Jul, 202610.205.7%120.000%0.01
Thu 16 Jul, 20268.407.22%120.00-0.01
Wed 15 Jul, 202612.9520.81%181.85--
Tue 14 Jul, 202611.050.68%181.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20263.0050%177.00-22.22%2.33
Thu 23 Jul, 20263.00-154.650%4.5
Wed 22 Jul, 202626.05-154.650%-
Tue 21 Jul, 202626.05-154.6550%-
Mon 20 Jul, 202626.05-161.0050%-
Fri 17 Jul, 202626.05-137.000%-
Thu 16 Jul, 202626.05-137.000%-
Wed 15 Jul, 202626.05-137.000%-
Tue 14 Jul, 202626.05-137.000%-

KFINTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202650.10-30.7561.9%17
Thu 23 Jul, 202686.00-22.50200%-
Wed 22 Jul, 202686.00-18.2040%-
Tue 21 Jul, 202686.00-18.0025%-
Mon 20 Jul, 202686.00-21.550%-
Fri 17 Jul, 202686.00-21.55300%-
Thu 16 Jul, 202686.00-36.000%-
Wed 15 Jul, 202686.00-36.000%-
Tue 14 Jul, 202686.00-36.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202695.65-21.30200%-
Thu 23 Jul, 202695.65-13.200%-
Wed 22 Jul, 202695.65-13.20100%-
Tue 21 Jul, 202695.65-13.20--
Mon 20 Jul, 202695.65-66.50--
Fri 17 Jul, 202695.65-66.50--
Thu 16 Jul, 202695.65-66.50--
Wed 15 Jul, 202695.65-66.50--
Tue 14 Jul, 202695.65-66.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202670.00100%17.10-5.38%105.5
Thu 23 Jul, 202689.80-10.7535.98%223
Wed 22 Jul, 2026106.10-8.3517.99%-
Tue 21 Jul, 2026106.10-8.400%-
Mon 20 Jul, 2026106.10-10.601.46%-
Fri 17 Jul, 2026106.10-11.255.38%-
Thu 16 Jul, 2026106.10-16.207.44%-
Wed 15 Jul, 2026106.10-12.6563.51%-
Tue 14 Jul, 2026106.10-13.958.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026117.30-12.00275%-
Thu 23 Jul, 2026117.30-8.009.09%-
Wed 22 Jul, 2026117.30-8.800%-
Tue 21 Jul, 2026117.30-8.800%-
Mon 20 Jul, 2026117.30-8.800%-
Fri 17 Jul, 2026117.30-8.800%-
Thu 16 Jul, 2026117.30-11.75--
Wed 15 Jul, 2026117.30-48.70--
Tue 14 Jul, 2026117.30-48.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026129.30-5.150%-
Thu 23 Jul, 2026129.30-5.150%-
Wed 22 Jul, 2026129.30-5.150%-
Tue 21 Jul, 2026129.30-5.150%-
Mon 20 Jul, 2026129.30-5.150%-
Fri 17 Jul, 2026129.30-5.150%-
Thu 16 Jul, 2026129.30-5.150%-
Wed 15 Jul, 2026129.30-5.15-9.09%-
Tue 14 Jul, 2026129.30-5.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026142.15-34.20--
Tue 30 Jun, 2026142.15-34.20--
Mon 29 Jun, 2026142.15-34.20--
Thu 25 Jun, 2026142.15-34.20--
Wed 24 Jun, 2026142.15-34.20--
Tue 23 Jun, 2026142.15-34.20--
Mon 22 Jun, 2026142.15-34.20--
Fri 19 Jun, 2026142.15-34.20--
Thu 18 Jun, 2026142.15-34.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026155.80-3.000%-
Thu 23 Jul, 2026155.80-3.0050%-
Wed 22 Jul, 2026155.80-3.000%-
Tue 21 Jul, 2026155.80-3.000%-
Mon 20 Jul, 2026155.80-3.00100%-
Fri 17 Jul, 2026155.80-3.05--
Thu 16 Jul, 2026155.80-28.10--
Wed 15 Jul, 2026155.80-28.10--
Tue 14 Jul, 2026155.80-28.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026185.20-18.15--
Tue 30 Jun, 2026185.20-18.15--
Mon 29 Jun, 2026185.20-18.15--
Thu 25 Jun, 2026185.20-18.15--
Wed 24 Jun, 2026185.20-18.15--
Tue 23 Jun, 2026185.20-18.15--
Mon 22 Jun, 2026185.20-18.15--
Fri 19 Jun, 2026185.20-18.15--
Thu 18 Jun, 2026185.20-18.15--

Videos related to: KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

 

Back to top