ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

KFINTECH Call Put options target price & charts for Kfin Technologies Limited

KFINTECH - Share Kfin Technologies Limited trades in NSE

Lot size for KFIN TECHNOLOGIES LIMITED KFINTECH is 500

  KFINTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kfin Technologies Limited, then click here

 

Available expiries for KFINTECH

KFINTECH SPOT Price: 826.70 as on 12 Jun, 2026

Kfin Technologies Limited (KFINTECH) target & price

KFINTECH Target Price
Target up: 841.37
Target up: 837.7
Target up: 834.03
Target down: 821.02
Target down: 817.35
Target down: 813.68
Target down: 800.67

Date Close Open High Low Volume
12 Fri Jun 2026826.70816.80828.35808.000.69 M
11 Thu Jun 2026805.60814.20814.95800.050.79 M
10 Wed Jun 2026819.20845.00848.35815.500.78 M
09 Tue Jun 2026843.95841.95845.95832.000.75 M
08 Mon Jun 2026837.25858.80859.00831.150.88 M
05 Fri Jun 2026868.85854.60873.80850.801.24 M
04 Thu Jun 2026853.35830.00862.00829.001.17 M
03 Wed Jun 2026837.35863.45863.45833.101.12 M
KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Maximum CALL writing has been for strikes: 840 860 880 These will serve as resistance

Maximum PUT writing has been for strikes: 840 860 880 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

KFINTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202686.00-53.150%-
Thu 11 Jun, 202686.00-53.15--
Wed 10 Jun, 202686.00-76.55--
Tue 09 Jun, 202686.00-76.55--
Mon 08 Jun, 202686.00-76.55--
Fri 05 Jun, 202686.00-76.55--
Thu 04 Jun, 202686.00-76.55--
Wed 03 Jun, 202686.00-76.55--
Tue 02 Jun, 202686.00-76.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202677.15-87.40--
Thu 11 Jun, 202677.15-87.40--
Wed 10 Jun, 202677.15-87.40--
Tue 09 Jun, 202677.15-87.40--
Mon 08 Jun, 202677.15-87.40--
Fri 05 Jun, 202677.15-87.40--
Thu 04 Jun, 202677.15-87.40--
Wed 03 Jun, 202677.15-87.40--
Tue 02 Jun, 202677.15-87.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202669.00-98.95--
Thu 11 Jun, 202669.00-98.95--
Wed 10 Jun, 202669.00-98.95--
Tue 09 Jun, 202669.00-98.95--
Mon 08 Jun, 202669.00-98.95--
Fri 05 Jun, 202669.00-98.95--
Thu 04 Jun, 202669.00-98.95--
Wed 03 Jun, 202669.00-98.95--
Tue 02 Jun, 202669.00-98.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202661.55-111.20--
Thu 11 Jun, 202661.55-111.20--
Wed 10 Jun, 202661.55-111.20--
Tue 09 Jun, 202661.55-111.20--
Mon 08 Jun, 202661.55-111.20--
Fri 05 Jun, 202661.55-111.20--
Thu 04 Jun, 202661.55-111.20--
Wed 03 Jun, 202661.55-111.20--
Tue 02 Jun, 202661.55-111.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202654.80-124.15--
Thu 11 Jun, 202654.80-124.15--
Wed 10 Jun, 202654.80-124.15--
Tue 09 Jun, 202654.80-124.15--
Mon 08 Jun, 202654.80-124.15--
Fri 05 Jun, 202654.80-124.15--
Thu 04 Jun, 202654.80-124.15--
Wed 03 Jun, 202654.80-124.15--
Tue 02 Jun, 202654.80-124.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202648.65-137.70--
Thu 11 Jun, 202648.65-137.70--
Wed 10 Jun, 202648.65-137.70--
Tue 09 Jun, 202648.65-137.70--
Mon 08 Jun, 202648.65-137.70--
Fri 05 Jun, 202648.65-137.70--
Thu 04 Jun, 202648.65-137.70--
Wed 03 Jun, 202648.65-137.70--
Tue 02 Jun, 202648.65-137.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202643.10-151.85--
Thu 11 Jun, 202643.10-151.85--
Wed 10 Jun, 202643.10-151.85--
Tue 09 Jun, 202643.10-151.85--
Mon 08 Jun, 202643.10-151.85--
Fri 05 Jun, 202643.10-151.85--
Thu 04 Jun, 202643.10-151.85--
Wed 03 Jun, 202643.10-151.85--
Tue 02 Jun, 202643.10-151.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202633.65-181.85--
Thu 11 Jun, 202633.65-181.85--
Wed 10 Jun, 202633.65-181.85--
Tue 09 Jun, 202633.65-181.85--

KFINTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202695.65-66.50--
Thu 11 Jun, 202695.65-66.50--
Wed 10 Jun, 202695.65-66.50--
Tue 09 Jun, 202695.65-66.50--
Mon 08 Jun, 202695.65-66.50--
Fri 05 Jun, 202695.65-66.50--
Thu 04 Jun, 202695.65-66.50--
Wed 03 Jun, 202695.65-66.50--
Tue 02 Jun, 202695.65-66.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026106.10-57.20--
Thu 11 Jun, 2026106.10-57.20--
Wed 10 Jun, 2026106.10-57.20--
Tue 09 Jun, 2026106.10-57.20--
Mon 08 Jun, 2026106.10-57.20--
Fri 05 Jun, 2026106.10-57.20--
Thu 04 Jun, 2026106.10-57.20--
Wed 03 Jun, 2026106.10-57.20--
Tue 02 Jun, 2026106.10-57.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026117.30-48.70--
Thu 11 Jun, 2026117.30-48.70--
Wed 10 Jun, 2026117.30-48.70--
Tue 09 Jun, 2026117.30-48.70--
Mon 08 Jun, 2026117.30-48.70--
Fri 05 Jun, 2026117.30-48.70--
Thu 04 Jun, 2026117.30-48.70--
Wed 03 Jun, 2026117.30-48.70--
Tue 02 Jun, 2026117.30-48.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026129.30-41.05--
Thu 11 Jun, 2026129.30-41.05--
Wed 10 Jun, 2026129.30-41.05--
Tue 09 Jun, 2026129.30-41.05--
Mon 08 Jun, 2026129.30-41.05--
Fri 05 Jun, 2026129.30-41.05--
Thu 04 Jun, 2026129.30-41.05--
Wed 03 Jun, 2026129.30-41.05--
Tue 02 Jun, 2026129.30-41.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026142.15-34.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026155.80-28.10--
Thu 11 Jun, 2026155.80-28.10--
Wed 10 Jun, 2026155.80-28.10--
Tue 09 Jun, 2026155.80-28.10--
Mon 08 Jun, 2026155.80-28.10--
Fri 05 Jun, 2026155.80-28.10--
Thu 04 Jun, 2026155.80-28.10--
Wed 03 Jun, 2026155.80-28.10--
Tue 02 Jun, 2026155.80-28.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026185.20-18.15--

Videos related to: KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

 

Back to top