Munafa Stock Market Course + Intraday & FNO calls 
KFINTECH 1040 PE (PUT) 25 August 2026 options price chart analysis Kfin Technologies Limited
KFINTECH 1040 PE is trading at ₹ 93.30 on 3:29pm 21 Fri Aug 2026
10 minute average: ₹ 93.3 - Current price of KFINTECH 1040 PE is higher than this average.
30 minute average: ₹ 93.3 - Current price of KFINTECH 1040 PE is higher than this average.
Hourly average: ₹ 94.86 - Current price of KFINTECH 1040 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 17250 (17.25 K)
Munafa Value: 60 - This score indicates that the option of KFINTECH 1040 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of KFINTECH is: 575
Spot price of KFINTECH: 980.000 as on 21 Fri Aug 3:45pm
Day open: 963.000 Range: 953.050 to 992.400
Option Price: KFINTECH PE 1040 2026-08-25 on 21 Fri Aug 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 93.30 | 17250 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 93.30 | 17250 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 93.30 | 17250 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 93.30 | 17250 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 93.30 | 17250 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 93.30 | 17250 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 93.30 | 17250 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 93.30 | 17250 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 93.30 | 17250 | 0.00 | 0.00 | 0.00 |
| 3:19pm | 93.30 | 17250 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of KFINTECH 1040 PE PUT today?
- Premium of KFINTECH 1040 PE is 93.30 on 21 Aug 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of KFINTECH 1040 PUT PE today?
- Open Interest of KFINTECH 1040 PE is 17250 today. This has changed 0.00 from previous day.
- What is underlying price of KFINTECH 1040 PE PUT today?
- Underlying price of KFINTECH 1040 PE PUT is 980.03 today.
- What is lot size of KFINTECH 1040 PUT PE today?
- Lot size of KFINTECH 1040 PUT PE is 575.00
- Is KFINTECH 1040 PE PUT ITM or OTM or ATM?
- KFINTECH 1040 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for KFINTECH 1040 PE (PUT) 25 August 2026 options price chart analysis Kfin Technologies Limited
Kfin Technologies Limited KFINTECH trades in NSE under NSE
Underlying equity prev closing: 980.00
KFINTECH PUT PE available options strikes
KFINTECH PE 940 strike, KFINTECH PE 960 strike, KFINTECH PE 980 strike, KFINTECH PE 1000 strike, KFINTECH PE 1020 strike, All CE , All PE
KFINTECH 1040 PUT PE available expiry dates
KFINTECH 25 Aug 2026 expiryKFINTECH 29 Sep 2026 expiryKFINTECH 27 Oct 2026 expiry
Premium of PUT (PE) of strike 1040 is at: 93.30 on 21 Aug 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 21 Fri Aug 2026
The underlying equity is trading at 980.00 which means that PUT of strike 1040 is ITM PUT option (in the money)
Lot size of KFINTECH Kfin Technologies Limited is 500
Total Open Interest for PUT (PE) of strike 1040 is 17,250
Price action analysis of 1040 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1040 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Fri Aug | 980.00 | 93.30 | 0.00 | 0.00 | 0.00 | 0 | 8,625,000 | 0% |
| 20 Thu Aug | 961.00 | 93.30 | 0.00 | 0.00 | 0.00 | 0 | 8,625,000 | 0% |
| 19 Wed Aug | 948.00 | 93.30 | 98.00 | 101.80 | 93.30 | 1 | 8,625,000 | 3.4% |
| 18 Tue Aug | 957.60 | 92.00 | 92.00 | 92.00 | 92.00 | 14 | 8,337,500 | 0% |
| 17 Mon Aug | 973.00 | 80.70 | 85.05 | 85.05 | 69.75 | -27 | 8,337,500 | -6.5% |
| 14 Fri Aug | 940.00 | 111.30 | 111.30 | 111.30 | 111.30 | -4 | 8,912,500 | 0% |
Charts for KFINTECH 1040 PUT PE options for Kfin Technologies Limited
Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KFINTECH further analysis
KFINTECH 1040 PE (PUT) 25 August 2026 options price chart analysis Kfin Technologies Limited
These are KFINTECH 1040 PE (PUT) 25 August 2026 options price chart analysis Kfin Technologies Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: KFINTECH 1040 PE (PUT) 25 August 2026 options price chart analysis Kfin Technologies Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
