KFINTECH 940 PE (PUT) 29 September 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 940 PE is trading at ₹ 51.40 on 3:40pm 11 Fri Sep 2026

Option of KFINTECH 940 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 51.4 - Current price of KFINTECH 940 PE is higher than this average.
30 minute average: ₹ 50.24 - Current price of KFINTECH 940 PE is higher than this average.
Hourly average: ₹ 51.13 - Current price of KFINTECH 940 PE is higher than this average.
Day open: ₹ 63.75
Day range: 49.10 - 68.00
Open Interest: 155250 (1.553 L)

Munafa Value: 90 - This score indicates that the option of KFINTECH 940 PE is trending upwards. You can choose to buy it.

Lot size of KFINTECH is: 575

Spot price of KFINTECH: 900.000 as on 11 Fri Sep 3:45pm
Day open: 893.000 Range: 882.400 to 904.700

Option Price: KFINTECH PE 940 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	51.40	155250	63.75	68.00	49.10
3:38pm	51.40	155250	63.75	68.00	49.10
3:37pm	51.40	155250	63.75	68.00	49.10
3:36pm	51.40	155250	63.75	68.00	49.10
3:35pm	51.40	155250	63.75	68.00	49.10
3:34pm	51.40	155250	63.75	68.00	49.10
3:33pm	51.40	155250	63.75	68.00	49.10
3:32pm	51.40	155250	63.75	68.00	49.10
3:31pm	51.40	155250	63.75	68.00	49.10
3:30pm	51.40	155250	63.75	68.00	49.10

option chart KFINTECH PE 940 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 940 PE PUT today?: Premium of KFINTECH 940 PE is 50.65 on 11 Sep 2026 PUT opened at 63.75 and traded inside a Low-High range of 49.10-68.00 today. Please click here table for more current prices.
What is open interest of KFINTECH 940 PUT PE today?: Open Interest of KFINTECH 940 PE is 155250 today. This has changed -575.00 from previous day.
What is underlying price of KFINTECH 940 PE PUT today?: Underlying price of KFINTECH 940 PE PUT is 899.98 today.
What is lot size of KFINTECH 940 PUT PE today?: Lot size of KFINTECH 940 PUT PE is 575.00
Is KFINTECH 940 PE PUT ITM or OTM or ATM?: KFINTECH 940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 940 PE (PUT) 29 September 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 900.00

KFINTECH PUT PE available options strikes

KFINTECH PE 860 strike, KFINTECH PE 880 strike, KFINTECH PE 900 strike, KFINTECH PE 920 strike, KFINTECH PE 940 strike, All CE , All PE

KFINTECH 940 PUT PE available expiry dates

KFINTECH 29 Sep 2026 expiry KFINTECH 27 Oct 2026 expiry KFINTECH 23 Nov 2026 expiry

KFINTECH 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 50.65 on 11 Sep 2026
PUT opened at 63.75 and traded inside a Low-High range of 49.10-68.00 as on 11 Fri Sep 2026

The underlying equity is trading at 900.00 which means that PUT of strike 940 is ITM PUT option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 575

Total Open Interest for PUT (PE) of strike 940 is 155,250

Munafa analysis KFINTECH 940 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 940 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 940 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	900.00	50.65	63.75	68.00	49.10	1	89,268,750	-0.4%
10 Thu Sep	899.00	49.90	49.00	52.40	48.70	-4	89,599,375	-12.6%
08 Tue Sep	908.00	33.40	40.00	40.00	31.50	-8	102,493,750	1%
07 Mon Sep	925.10	36.70	35.65	40.15	31.80	3	101,501,875	-7.3%
04 Fri Sep	922.50	35.35	29.00	36.50	26.70	-5	109,436,875	28.8%
03 Thu Sep	928.90	37.40	38.00	38.80	31.50	-1	84,970,625	13.2%

Charts for KFINTECH 940 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis