KFINTECH 900 PE (PUT) 29 September 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 900 PE is trading at ₹ 26.85 on 3:40pm 11 Fri Sep 2026

Option of KFINTECH 900 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 25.57 - Current price of KFINTECH 900 PE is higher than this average.
30 minute average: ₹ 25.22 - Current price of KFINTECH 900 PE is higher than this average.
Hourly average: ₹ 25.06 - Current price of KFINTECH 900 PE is higher than this average.
Day open: ₹ 31.25
Day range: 22.20 - 37.25
Open Interest: 271975 (2.72 L)

Munafa Value: 70 - This score indicates that the option of KFINTECH 900 PE is trending upwards. You can choose to buy it.

Lot size of KFINTECH is: 575

Spot price of KFINTECH: 900.000 as on 11 Fri Sep 3:45pm
Day open: 893.000 Range: 882.400 to 904.700

Option Price: KFINTECH PE 900 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	26.85	271975	31.25	37.25	22.20
3:38pm	26.85	271975	31.25	37.25	22.20
3:36pm	26.80	272550	31.25	37.25	22.20
3:35pm	26.80	272550	31.25	37.25	22.20
3:34pm	25.75	272550	31.25	37.25	22.20
3:33pm	24.40	273125	31.25	37.25	22.20
3:32pm	24.40	273125	31.25	37.25	22.20
3:31pm	24.40	273125	31.25	37.25	22.20
3:30pm	24.40	273125	31.25	37.25	22.20
3:29pm	25.00	273125	31.25	37.25	22.20

option chart KFINTECH PE 900 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 900 PE PUT today?: Premium of KFINTECH 900 PE is 24.95 on 11 Sep 2026 PUT opened at 31.25 and traded inside a Low-High range of 22.20-37.25 today. Please click here table for more current prices.
What is open interest of KFINTECH 900 PUT PE today?: Open Interest of KFINTECH 900 PE is 271975 today. This has changed 8625.00 from previous day.
What is underlying price of KFINTECH 900 PE PUT today?: Underlying price of KFINTECH 900 PE PUT is 899.98 today.
What is lot size of KFINTECH 900 PUT PE today?: Lot size of KFINTECH 900 PUT PE is 575.00
Is KFINTECH 900 PE PUT ITM or OTM or ATM?: KFINTECH 900 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 900 PE (PUT) 29 September 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 900.00

KFINTECH PUT PE available options strikes

KFINTECH PE 860 strike, KFINTECH PE 880 strike, KFINTECH PE 900 strike, KFINTECH PE 920 strike, KFINTECH PE 940 strike, All CE , All PE

KFINTECH 900 PUT PE available expiry dates

KFINTECH 29 Sep 2026 expiry KFINTECH 27 Oct 2026 expiry KFINTECH 23 Nov 2026 expiry

KFINTECH 900 PE Live prices

Premium of PUT (PE) of strike 900 is at: 24.95 on 11 Sep 2026
PUT opened at 31.25 and traded inside a Low-High range of 22.20-37.25 as on 11 Fri Sep 2026

The underlying equity is trading at 900.00 which means that PUT of strike 900 is ATM PUT option (at the money)

Lot size of KFINTECH Kfin Technologies Limited is 575

Total Open Interest for PUT (PE) of strike 900 is 271,975

Price action analysis of 900 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	900.00	24.95	31.25	37.25	22.20	-7	156,385,625	3.3%
10 Thu Sep	899.00	27.00	26.00	28.60	21.75	1	151,426,250	8%
08 Tue Sep	908.00	14.65	19.00	19.60	13.85	-14	140,185,000	-2.5%
07 Mon Sep	925.10	17.20	19.10	20.05	14.50	1	143,821,875	-2.2%
04 Fri Sep	922.50	17.00	13.20	18.05	11.80	-6	147,128,125	2.8%
03 Thu Sep	928.90	18.20	16.35	19.45	14.90	-4	143,160,625	-1.1%

Charts for KFINTECH 900 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis