KFINTECH 940 PE (PUT) 27 October 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 940 PE is trading at ₹ on 10:12am 02 Fri Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KFINTECH 940 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KFINTECH is: 575

Spot price of KFINTECH: 832.000 as on 01 Thu Oct 5:34pm
Day open: 841.750 Range: 815.700 to 849.500

Option Price: KFINTECH PE 940 2026-10-27 on 02 Fri Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KFINTECH PE 940 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 940 PE PUT today?: Premium of KFINTECH 940 PE is 112.50 on 01 Oct 2026 PUT opened at 112.50 and traded inside a Low-High range of 112.50-112.50 today. Please click here table for more current prices.
What is open interest of KFINTECH 940 PUT PE today?: Open Interest of KFINTECH 940 PE is 10925 today. This has changed 2300.00 from previous day.
What is underlying price of KFINTECH 940 PE PUT today?: Underlying price of KFINTECH 940 PE PUT is 831.11 today.
What is lot size of KFINTECH 940 PUT PE today?: Lot size of KFINTECH 940 PUT PE is 575.00
Is KFINTECH 940 PE PUT ITM or OTM or ATM?: KFINTECH 940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 940 PE (PUT) 27 October 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 832.00

KFINTECH PUT PE available options strikes

KFINTECH PE 800 strike, KFINTECH PE 820 strike, KFINTECH PE 840 strike, KFINTECH PE 860 strike, All CE , All PE

KFINTECH 940 PUT PE available expiry dates

KFINTECH 27 Oct 2026 expiry KFINTECH 23 Nov 2026 expiry KFINTECH 29 Dec 2026 expiry

KFINTECH 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 112.50 on 01 Oct 2026
PUT opened at 112.50 and traded inside a Low-High range of 112.50-112.50 as on 01 Thu Oct 2026

The underlying equity is trading at 832.00 which means that PUT of strike 940 is ITM PUT option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 575

Total Open Interest for PUT (PE) of strike 940 is 10,925

Price action analysis of 940 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	832.00	112.50	112.50	112.50	112.50	4	6,281,875	111.1%
29 Tue Sep	840.00	115.00	94.00	115.00	93.50	53	2,975,625	350%
28 Mon Sep	838.20	75.00	75.00	75.00	75.00	10	661,250	100%
25 Fri Sep	884.05	68.00	68.00	68.00	68.00	23	330,625	-%
24 Thu Sep	888.80	54.85	0.00	0.00	0.00	0	0	-%
23 Wed Sep	897.95	54.85	0.00	0.00	0.00	0	0	-%

Charts for KFINTECH 940 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis