KFINTECH 940 PE (PUT) 27 October 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 940 PE is trading at ₹ 112.50 on 5:01pm 16 Fri Oct 2026

10 minute average: ₹ 112.5 - Current price of KFINTECH 940 PE is higher than this average.
30 minute average: ₹ 112.5 - Current price of KFINTECH 940 PE is higher than this average.
Hourly average: ₹ 114.38 - Current price of KFINTECH 940 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 10925 (10.925 K)

Munafa Value: 60 - This score indicates that the option of KFINTECH 940 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KFINTECH is: 575

Spot price of KFINTECH: 799.000 as on 23 Fri Oct 3:45pm
Day open: 840.500 Range: 789.500 to 845.250

Option Price: KFINTECH PE 940 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
5:01pm	112.50	10925	0.00	0.00	0.00
3:39pm	112.50	10925	0.00	0.00	0.00
3:38pm	112.50	10925	0.00	0.00	0.00
3:37pm	112.50	10925	0.00	0.00	0.00
3:36pm	112.50	10925	0.00	0.00	0.00
3:35pm	112.50	10925	0.00	0.00	0.00
3:33pm	112.50	10925	0.00	0.00	0.00
3:31pm	112.50	10925	0.00	0.00	0.00
3:30pm	112.50	10925	0.00	0.00	0.00
3:29pm	112.50	10925	0.00	0.00	0.00

option chart KFINTECH PE 940 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 940 PE PUT today?: Premium of KFINTECH 940 PE is 130.90 on 23 Oct 2026 PUT opened at 124.85 and traded inside a Low-High range of 120.20-130.95 today. Please click here table for more current prices.
What is open interest of KFINTECH 940 PUT PE today?: Open Interest of KFINTECH 940 PE is 8625 today. This has changed -1150.00 from previous day.
What is underlying price of KFINTECH 940 PE PUT today?: Underlying price of KFINTECH 940 PE PUT is 799.33 today.
What is lot size of KFINTECH 940 PUT PE today?: Lot size of KFINTECH 940 PUT PE is 575.00
Is KFINTECH 940 PE PUT ITM or OTM or ATM?: KFINTECH 940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 940 PE (PUT) 27 October 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 799.00

KFINTECH PUT PE available options strikes

KFINTECH PE 760 strike, KFINTECH PE 780 strike, KFINTECH PE 800 strike, KFINTECH PE 820 strike, All CE , All PE

KFINTECH 940 PUT PE available expiry dates

KFINTECH 27 Oct 2026 expiry KFINTECH 23 Nov 2026 expiry KFINTECH 29 Dec 2026 expiry

KFINTECH 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 130.90 on 23 Oct 2026
PUT opened at 124.85 and traded inside a Low-High range of 120.20-130.95 as on 23 Fri Oct 2026

The underlying equity is trading at 799.00 which means that PUT of strike 940 is ITM PUT option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 575

Total Open Interest for PUT (PE) of strike 940 is 8,625

Price action analysis of 940 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	799.00	130.90	124.85	130.95	120.20	42	4,959,375	-11.8%
22 Thu Oct	842.40	91.75	0.00	0.00	0.00	0	5,620,625	0%
21 Wed Oct	848.80	91.75	92.50	92.50	91.75	-18	5,620,625	-10.5%
19 Mon Oct	872.55	112.50	0.00	0.00	0.00	0	6,281,875	0%
16 Fri Oct	887.00	112.50	0.00	0.00	0.00	0	6,281,875	0%
15 Thu Oct	894.00	112.50	0.00	0.00	0.00	0	6,281,875	0%

Charts for KFINTECH 940 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis