KFINTECH 940 PE (PUT) 29 September 2026 options price chart analysis Kfin Technologies Limited

What is premium price of KFINTECH 940 PE PUT today?: Premium of KFINTECH 940 PE is 30.05 on 21 Aug 2026 PUT opened at 35.85 and traded inside a Low-High range of 25.50-36.15 today. Please click here table for more current prices.
What is open interest of KFINTECH 940 PUT PE today?: Open Interest of KFINTECH 940 PE is 73025 today. This has changed 4600.00 from previous day.
What is underlying price of KFINTECH 940 PE PUT today?: Underlying price of KFINTECH 940 PE PUT is 980.03 today.
What is lot size of KFINTECH 940 PUT PE today?: Lot size of KFINTECH 940 PUT PE is 575.00
Is KFINTECH 940 PE PUT ITM or OTM or ATM?: KFINTECH 940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 940 PE (PUT) 29 September 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 980.00

KFINTECH PUT PE available options strikes

KFINTECH PE 940 strike, KFINTECH PE 960 strike, KFINTECH PE 980 strike, KFINTECH PE 1000 strike, KFINTECH PE 1020 strike, All CE , All PE

KFINTECH 940 PUT PE available expiry dates

KFINTECH 25 Aug 2026 expiry KFINTECH 29 Sep 2026 expiry KFINTECH 27 Oct 2026 expiry

KFINTECH 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 30.05 on 21 Aug 2026
PUT opened at 35.85 and traded inside a Low-High range of 25.50-36.15 as on 21 Fri Aug 2026

The underlying equity is trading at 980.00 which means that PUT of strike 940 is OTM PUT option (out of the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for PUT (PE) of strike 940 is 73,025

Munafa analysis KFINTECH 940 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 940 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 940 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	980.00	30.05	35.85	36.15	25.50	-23	36,512,500	6.7%
20 Thu Aug	961.00	39.20	42.15	42.60	32.00	-7	34,212,500	495%
19 Wed Aug	948.00	42.20	47.00	47.40	42.20	0	5,750,000	5.3%
18 Tue Aug	957.60	42.00	42.00	48.50	39.55	32	5,462,500	26.7%
17 Mon Aug	973.00	31.65	47.00	47.00	31.65	-41	4,312,500	1400%
14 Fri Aug	940.00	54.30	0.00	0.00	0.00	0	287,500	0%

Charts for KFINTECH 940 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis