KFINTECH 1000 CE (CALL) 25 August 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 1000 CE is trading at ₹ 5.50 on 3:40pm 21 Fri Aug 2026

Option of KFINTECH 1000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 5.57 - Current price of KFINTECH 1000 CE is lower than this average.
30 minute average: ₹ 5.89 - Current price of KFINTECH 1000 CE is lower than this average.
Hourly average: ₹ 6.06 - Current price of KFINTECH 1000 CE is lower than this average.
Day open: ₹ 3.05
Day range: 2.05 - 10.40
Open Interest: 2210875 (22.109 L)

Munafa Value: 30 - This score indicates that the option of KFINTECH 1000 CE is trending downwards. You can choose to sell it.

Lot size of KFINTECH is: 575

Spot price of KFINTECH: 980.000 as on 21 Fri Aug 3:45pm
Day open: 963.000 Range: 953.050 to 992.400

Option Price: KFINTECH CE 1000 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	5.50	2210875	3.05	10.40	2.05
3:39pm	5.85	2242500	3.05	10.40	2.05
3:38pm	6.05	2242500	3.05	10.40	2.05
3:36pm	5.95	2256875	3.05	10.40	2.05
3:34pm	5.95	2256300	3.05	10.40	2.05
3:33pm	6.00	2289075	3.05	10.40	2.05
3:32pm	5.90	2289075	3.05	10.40	2.05
3:30pm	5.55	2308050	3.05	10.40	2.05
3:29pm	4.75	2302875	3.05	10.40	2.05
3:28pm	4.20	2295400	3.05	10.40	2.05

option chart KFINTECH CE 1000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 1000 CE CALL today?: Premium of KFINTECH 1000 CE is 5.75 on 21 Aug 2026 CALL opened at 3.05 and traded inside a Low-High range of 2.05-10.40 today. Please click here table for more current prices.
What is open interest of KFINTECH 1000 CALL CE today?: Open Interest of KFINTECH 1000 CE is 2211450 today. This has changed 231725.00 from previous day.
What is underlying price of KFINTECH 1000 CE CALL today?: Underlying price of KFINTECH 1000 CE CALL is 980.03 today.
What is lot size of KFINTECH 1000 CALL CE today?: Lot size of KFINTECH 1000 CALL CE is 575.00
Is KFINTECH 1000 CE CALL ITM or OTM or ATM?: KFINTECH 1000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 1000 CE (CALL) 25 August 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 980.00

KFINTECH CALL CE available options strikes

KFINTECH CE 940 strike, KFINTECH CE 960 strike, KFINTECH CE 980 strike, KFINTECH CE 1000 strike, KFINTECH CE 1020 strike, All CE , All PE

KFINTECH 1000 CALL CE available expiry dates

KFINTECH 25 Aug 2026 expiry KFINTECH 29 Sep 2026 expiry KFINTECH 27 Oct 2026 expiry

KFINTECH 1000 CE Live prices

Premium of CALL (CE) of strike 1000 is at: 5.75 on 21 Aug 2026
CALL opened at 3.05 and traded inside a Low-High range of 2.05-10.40 as on 21 Fri Aug 2026

The underlying equity is trading at 980.00 which means that CALL of strike 1000 is OTM CALL option (out of the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for CALL (CE) of strike 1000 is 2,211,450

Munafa analysis KFINTECH 1000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	980.00	5.75	3.05	10.40	2.05	101	1,105,725,000	11.7%
20 Thu Aug	961.00	2.85	4.85	6.20	1.85	35	989,862,500	97.3%
19 Wed Aug	948.00	2.10	3.60	4.40	1.80	-45	501,687,500	-6%
18 Tue Aug	957.60	3.85	8.15	8.15	3.20	-51	533,887,500	2.4%
17 Mon Aug	973.00	7.90	4.95	12.20	2.85	64	521,237,500	-2.2%
14 Fri Aug	940.00	4.80	5.05	5.85	2.65	3	532,737,500	25.5%

Charts for KFINTECH 1000 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis