KFINTECH 940 CE (CALL) 29 September 2026 options price chart analysis Kfin Technologies Limited

What is premium price of KFINTECH 940 CE CALL today?: Premium of KFINTECH 940 CE is 44.00 on 20 Aug 2026 CALL opened at 32.05 and traded inside a Low-High range of 32.05-54.90 today. Please click here table for more current prices.
What is open interest of KFINTECH 940 CALL CE today?: Open Interest of KFINTECH 940 CE is 47725 today. This has changed 27600.00 from previous day.
What is underlying price of KFINTECH 940 CE CALL today?: Underlying price of KFINTECH 940 CE CALL is 961.01 today.
What is lot size of KFINTECH 940 CALL CE today?: Lot size of KFINTECH 940 CALL CE is 575.00
Is KFINTECH 940 CE CALL ITM or OTM or ATM?: KFINTECH 940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 940 CE (CALL) 29 September 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 961.00

KFINTECH CALL CE available options strikes

KFINTECH CE 920 strike, KFINTECH CE 940 strike, KFINTECH CE 960 strike, KFINTECH CE 980 strike, KFINTECH CE 1000 strike, All CE , All PE

KFINTECH 940 CALL CE available expiry dates

KFINTECH 25 Aug 2026 expiry KFINTECH 29 Sep 2026 expiry KFINTECH 27 Oct 2026 expiry

KFINTECH 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 44.00 on 20 Aug 2026
CALL opened at 32.05 and traded inside a Low-High range of 32.05-54.90 as on 20 Thu Aug 2026

The underlying equity is trading at 961.00 which means that CALL of strike 940 is ITM CALL option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for CALL (CE) of strike 940 is 47,725

Price action analysis of 940 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 940 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Thu Aug	961.00	44.00	32.05	54.90	32.05	19	23,862,500	137.1%
19 Wed Aug	948.00	36.80	39.00	40.15	35.60	-10	10,062,500	66.7%
18 Tue Aug	957.60	41.00	40.00	45.80	38.80	-19	6,037,500	75%
17 Mon Aug	973.00	51.00	37.60	56.00	36.80	19	3,450,000	33.3%
14 Fri Aug	940.00	42.55	47.00	47.00	40.30	-56	2,587,500	-%
13 Thu Aug	929.00	97.85	0.00	0.00	0.00	0	0	-%

Charts for KFINTECH 940 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis