ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

KFINTECH Call Put options target price & charts for Kfin Technologies Limited

KFINTECH - Share Kfin Technologies Limited trades in NSE

Lot size for KFIN TECHNOLOGIES LIMITED KFINTECH is 575

  KFINTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kfin Technologies Limited, then click here

 

Available expiries for KFINTECH

KFINTECH Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

KFINTECH SPOT Price: 852.35 as on 02 Nov, 2026

Kfin Technologies Limited (KFINTECH) target & price

KFINTECH Target Price
Target up: 872.08
Target up: 862.22
Target up: 857.48
Target up: 852.73
Target down: 842.87
Target down: 838.13
Target down: 833.38

Date Close Open High Low Volume
02 Mon Nov 2026852.35854.70862.60843.250.84 M
30 Fri Oct 2026850.90864.80891.00839.101.01 M
29 Thu Oct 2026859.80855.00873.70848.401 M
28 Wed Oct 2026855.00869.00871.20842.501.39 M
27 Tue Oct 2026869.65850.90887.70828.453.85 M
26 Mon Oct 2026829.00800.75829.80784.000.96 M
23 Fri Oct 2026799.00840.50845.25789.500.97 M
22 Thu Oct 2026842.40842.05848.90830.650.94 M
KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Maximum CALL writing has been for strikes: 960 980 940 These will serve as resistance

Maximum PUT writing has been for strikes: 960 920 980 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1000 920 960 1040

Put to Call Ratio (PCR) has decreased for strikes: 860 820 940 840

KFINTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.0531.82%18.45-66.54%1.57
Mon 28 Sep, 202642.000%0.55-7.48%6.18
Fri 25 Sep, 202642.000%0.95-14.53%6.68
Thu 24 Sep, 202642.00-2.22%1.25-5.75%7.82
Wed 23 Sep, 202642.00-6.25%1.00-8.29%8.11
Tue 22 Sep, 202643.20-2.04%2.60-7.23%8.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.157.93%45.05-10.08%0.66
Mon 28 Sep, 20267.75-9.39%5.40-53.76%0.79
Fri 25 Sep, 202615.203.43%4.106.49%1.54
Thu 24 Sep, 202620.65-2.78%4.300.77%1.5
Wed 23 Sep, 202628.30-10%2.85-6.81%1.44
Tue 22 Sep, 202620.250%6.85-9.42%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-15.41%57.95-15.18%0.58
Mon 28 Sep, 20261.90-18.47%19.45-40.31%0.58
Fri 25 Sep, 20265.500.5%13.35-15.79%0.79
Thu 24 Sep, 20268.502.8%12.70-10.8%0.94
Wed 23 Sep, 202614.20-22.64%8.40-12.7%1.08
Tue 22 Sep, 202610.3027%15.658.44%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-44.9%81.35-8.17%1.36
Mon 28 Sep, 20260.50-35.26%38.00-12.29%0.82
Fri 25 Sep, 20262.104.53%29.25-15.32%0.6
Thu 24 Sep, 20263.4025.07%26.95-4.95%0.75
Wed 23 Sep, 20265.90-17.74%20.051.68%0.98
Tue 22 Sep, 20264.557.89%30.70-4.53%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-3.28%98.75-20.1%0.21
Mon 28 Sep, 20260.15-9.9%55.35-9.33%0.26
Fri 25 Sep, 20260.85-3.3%35.50-1.75%0.26
Thu 24 Sep, 20261.25-3.91%43.60-2.14%0.25
Wed 23 Sep, 20262.45-9.21%36.30-4.88%0.25
Tue 22 Sep, 20262.1539.3%44.950%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-29.35%121.15-5.99%0.3
Mon 28 Sep, 20260.20-11.55%77.80-4.98%0.23
Fri 25 Sep, 20260.60-10.65%68.00-2.43%0.21
Thu 24 Sep, 20260.85-4.75%64.05-0.35%0.19
Wed 23 Sep, 20261.35-5.35%58.500%0.19
Tue 22 Sep, 20261.35-3.01%69.80-1.37%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-17.36%139.85-0.59%0.21
Mon 28 Sep, 20260.20-5.96%95.40-3.95%0.18
Fri 25 Sep, 20260.55-6.83%89.00-0.56%0.17
Thu 24 Sep, 20260.60-10%78.50-0.56%0.16
Wed 23 Sep, 20260.85-15.63%74.80-12.68%0.15
Tue 22 Sep, 20260.9549.84%90.55-1.44%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-15.65%155.00-7.55%0.16
Mon 28 Sep, 20260.25-18.14%116.85-24.29%0.15
Fri 25 Sep, 20260.35-20.9%105.90-18.13%0.16
Thu 24 Sep, 20260.40-11.51%104.20-3.93%0.15
Wed 23 Sep, 20260.60-11.27%99.50-2.2%0.14
Tue 22 Sep, 20260.70-10.47%96.800%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-1.63%167.00-5.88%0.13
Mon 28 Sep, 20260.20-21.15%145.0030.77%0.14
Fri 25 Sep, 20260.15-12.36%120.00-7.14%0.08
Thu 24 Sep, 20260.25-14.83%128.650%0.08
Wed 23 Sep, 20260.25-9.13%128.650%0.07
Tue 22 Sep, 20260.40-8.37%128.650%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-13.27%162.000%0.67
Mon 28 Sep, 20260.10-24.16%162.001.54%0.58
Fri 25 Sep, 20260.10-15.82%142.00-4.41%0.44
Thu 24 Sep, 20260.30-9.69%146.20-2.86%0.38
Wed 23 Sep, 20260.30-8.84%150.400%0.36
Tue 22 Sep, 20260.40-13.31%150.400%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-2.86%106.850%0.09
Mon 28 Sep, 20260.05-4.11%106.850%0.09
Fri 25 Sep, 20260.10-5.19%106.850%0.08
Thu 24 Sep, 20260.15-2.53%106.850%0.08
Wed 23 Sep, 20260.15-1.25%106.850%0.08
Tue 22 Sep, 20260.35-2.44%106.850%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-3.08%186.500%0.08
Mon 28 Sep, 20260.15-5.8%186.500%0.08
Fri 25 Sep, 20260.15-20.69%186.500%0.07
Thu 24 Sep, 20260.10-14.71%186.500%0.06
Wed 23 Sep, 20260.20-5.56%186.500%0.05
Tue 22 Sep, 20260.15-10.74%186.50-16.67%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-0.97%--
Mon 28 Sep, 20260.05-5.5%--
Fri 25 Sep, 20260.05-19.85%--
Thu 24 Sep, 20260.05-2.86%--
Wed 23 Sep, 20260.15-3.45%--
Tue 22 Sep, 20260.300%--

KFINTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.803.57%0.15-23.4%2.48
Mon 28 Sep, 202641.55-6.67%0.402.17%3.36
Fri 25 Sep, 202666.700%0.25-23.33%3.07
Thu 24 Sep, 202666.700%0.50-21.05%4
Wed 23 Sep, 202666.700%0.50-26.92%5.07
Tue 22 Sep, 202666.500%1.00-10.73%6.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202618.10100%2.55-31.58%6.5
Mon 28 Sep, 202662.80-0.050%19
Fri 25 Sep, 2026178.70-0.15-20.83%-
Thu 24 Sep, 2026178.70-0.15-20%-
Wed 23 Sep, 2026178.70-0.25-23.08%-
Tue 22 Sep, 2026178.70-0.6030%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202637.950%0.05-3.85%10
Mon 28 Sep, 2026109.000%0.05-5.45%10.4
Fri 25 Sep, 2026109.000%0.15-12%11
Thu 24 Sep, 2026109.000%0.10-3.85%12.5
Wed 23 Sep, 2026109.00-9.09%0.25-16.13%13
Tue 22 Sep, 202683.250%0.50-18.42%14.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026138.95-28.75--
Mon 28 Sep, 2026138.95-28.75--
Fri 25 Sep, 2026138.95-28.75--
Thu 24 Sep, 2026138.95-28.75--
Wed 23 Sep, 2026138.95-28.75--
Tue 22 Sep, 2026138.95-28.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

 

Back to top