ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

KFINTECH Call Put options target price & charts for Kfin Technologies Limited

KFINTECH - Share Kfin Technologies Limited trades in NSE

Lot size for KFIN TECHNOLOGIES LIMITED KFINTECH is 500

  KFINTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kfin Technologies Limited, then click here

 

Available expiries for KFINTECH

KFINTECH Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

KFINTECH SPOT Price: 857.75 as on 24 Jul, 2026

Kfin Technologies Limited (KFINTECH) target & price

KFINTECH Target Price
Target up: 878.45
Target up: 868.1
Target up: 864.98
Target up: 861.85
Target down: 851.5
Target down: 848.38
Target down: 845.25

Date Close Open High Low Volume
24 Fri Jul 2026857.75868.00872.20855.600.75 M
23 Thu Jul 2026868.25875.00881.80866.200.37 M
22 Wed Jul 2026880.20892.50892.50875.300.35 M
21 Tue Jul 2026888.85878.00897.40878.000.48 M
20 Mon Jul 2026881.80889.95889.95874.000.57 M
17 Fri Jul 2026887.90874.65894.00870.500.91 M
16 Thu Jul 2026871.15897.60903.60869.701.56 M
15 Wed Jul 2026893.95888.00912.80884.000.86 M
KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Maximum CALL writing has been for strikes: 880 920 960 These will serve as resistance

Maximum PUT writing has been for strikes: 880 800 920 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

KFINTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202689.90-58.150%-
Thu 23 Jul, 202689.90-58.150%-
Wed 22 Jul, 202689.90-58.150%-
Tue 21 Jul, 202689.90-58.150%-
Mon 20 Jul, 202689.90-58.150%-
Fri 17 Jul, 202689.90-58.150%-
Thu 16 Jul, 202689.90-58.150%-
Wed 15 Jul, 202689.90-50.150%-
Tue 14 Jul, 202689.90-50.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202672.50-98.60--
Thu 23 Jul, 202672.50-98.60--
Wed 22 Jul, 202672.50-98.60--
Tue 21 Jul, 202672.50-98.60--
Mon 20 Jul, 202672.50-98.60--
Fri 17 Jul, 202672.50-98.60--
Thu 16 Jul, 202672.50-98.60--
Wed 15 Jul, 202672.50-98.60--
Tue 14 Jul, 202672.50-98.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202657.95-123.40--
Thu 23 Jul, 202657.95-123.40--
Wed 22 Jul, 202657.95-123.40--
Tue 21 Jul, 202657.95-123.40--
Mon 20 Jul, 202657.95-123.40--
Fri 17 Jul, 202657.95-123.40--
Thu 16 Jul, 202657.95-123.40--
Wed 15 Jul, 202657.95-123.40--
Tue 14 Jul, 202657.95-123.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202645.85-150.70--
Thu 23 Jul, 202645.85-150.70--
Wed 22 Jul, 202645.85-150.70--
Tue 21 Jul, 202645.85-150.70--
Mon 20 Jul, 202645.85-150.70--
Fri 17 Jul, 202645.85-150.70--
Thu 16 Jul, 202645.85-150.70--
Wed 15 Jul, 202645.85-150.70--
Tue 14 Jul, 202645.85-150.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202636.05-180.30--
Thu 23 Jul, 202636.05-180.30--
Wed 22 Jul, 202636.05-180.30--
Tue 21 Jul, 202636.05-180.30--
Mon 20 Jul, 202636.05-180.30--
Fri 17 Jul, 202636.05-180.30--
Thu 16 Jul, 202636.05-180.30--
Wed 15 Jul, 202636.05-180.30--
Tue 14 Jul, 202636.05-180.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202621.70-244.75--
Thu 23 Jul, 202621.70-244.75--
Wed 22 Jul, 202621.70-244.75--
Tue 21 Jul, 202621.70-244.75--
Mon 20 Jul, 202621.70-244.75--
Fri 17 Jul, 202621.70-244.75--
Thu 16 Jul, 202621.70-244.75--
Wed 15 Jul, 202621.70-244.75--

KFINTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026110.20-57.55--
Thu 23 Jul, 2026110.20-57.55--
Wed 22 Jul, 2026110.20-57.55--
Tue 21 Jul, 2026110.20-57.55--
Mon 20 Jul, 2026110.20-57.55--
Fri 17 Jul, 2026110.20-57.55--
Thu 16 Jul, 2026110.20-57.55--
Wed 15 Jul, 2026110.20-57.55--
Tue 14 Jul, 2026110.20-57.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026133.65-30.000%-
Thu 23 Jul, 2026133.65-30.000%-
Wed 22 Jul, 2026133.65-30.000%-
Tue 21 Jul, 2026133.65-30.000%-
Mon 20 Jul, 2026133.65-30.00--
Fri 17 Jul, 2026133.65-41.55--
Thu 16 Jul, 2026133.65-41.55--
Wed 15 Jul, 2026133.65-41.55--
Tue 14 Jul, 2026133.65-41.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026160.20-28.75--
Thu 23 Jul, 2026160.20-28.75--
Wed 22 Jul, 2026160.20-28.75--
Tue 21 Jul, 2026160.20-28.75--
Mon 20 Jul, 2026160.20-28.75--
Fri 17 Jul, 2026160.20-28.75--
Thu 16 Jul, 2026160.20-28.75--
Wed 15 Jul, 2026160.20-28.75--
Tue 14 Jul, 2026160.20-28.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026189.65-18.80--
Thu 23 Jul, 2026189.65-18.80--
Wed 22 Jul, 2026189.65-18.80--
Tue 21 Jul, 2026189.65-18.80--
Mon 20 Jul, 2026189.65-18.80--
Fri 17 Jul, 2026189.65-18.80--
Thu 16 Jul, 2026189.65-18.80--
Wed 15 Jul, 2026189.65-18.80--
Tue 14 Jul, 2026189.65-18.80--

Videos related to: KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

 

Back to top