KFINTECH 820 PE (PUT) 23 November 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 820 PE is trading at ₹ 12.35 on 3:40pm 02 Mon Nov 2026

10 minute average: ₹ 11.9 - Current price of KFINTECH 820 PE is higher than this average.
30 minute average: ₹ 11.87 - Current price of KFINTECH 820 PE is higher than this average.
Hourly average: ₹ 11.97 - Current price of KFINTECH 820 PE is higher than this average.
Day open: ₹ 13.50
Day range: 10.15 - 14.50
Open Interest: 102925 (1.029 L)

Munafa Value: 80 - This score indicates that the option of KFINTECH 820 PE is trending upwards. You can choose to buy it.

Lot size of KFINTECH is: 575

Spot price of KFINTECH: 852.350 as on 02 Mon Nov 3:45pm
Day open: 854.700 Range: 843.250 to 862.600

Option Price: KFINTECH PE 820 2026-11-23 on 02 Mon Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	12.35	102925	13.50	14.50	10.15
3:38pm	11.85	103500	13.50	14.50	10.15
3:37pm	11.85	103500	13.50	14.50	10.15
3:36pm	11.85	101775	13.50	14.50	10.15
3:35pm	11.85	101775	13.50	14.50	10.15
3:34pm	11.85	101775	13.50	14.50	10.15
3:32pm	11.85	101775	13.50	14.50	10.15
3:30pm	11.85	101775	13.50	14.50	10.15
3:29pm	11.85	101775	13.50	14.50	10.15
3:28pm	11.85	101775	13.50	14.50	10.15

option chart KFINTECH PE 820 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 820 PE PUT today?: Premium of KFINTECH 820 PE is 14.70 on 30 Oct 2026 PUT opened at 13.45 and traded inside a Low-High range of 11.15-17.80 today. Please click here table for more current prices.
What is open interest of KFINTECH 820 PUT PE today?: Open Interest of KFINTECH 820 PE is 148350 today. This has changed 40250.00 from previous day.
What is underlying price of KFINTECH 820 PE PUT today?: Underlying price of KFINTECH 820 PE PUT is 850.75 today.
What is lot size of KFINTECH 820 PUT PE today?: Lot size of KFINTECH 820 PUT PE is 575.00
Is KFINTECH 820 PE PUT ITM or OTM or ATM?: KFINTECH 820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 820 PE (PUT) 23 November 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 852.35

KFINTECH PUT PE available options strikes

KFINTECH PE 820 strike, KFINTECH PE 840 strike, KFINTECH PE 860 strike, KFINTECH PE 880 strike, All CE , All PE

KFINTECH 820 PUT PE available expiry dates

KFINTECH 23 Nov 2026 expiry KFINTECH 29 Dec 2026 expiry KFINTECH 25 Jan 2027 expiry

KFINTECH 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 14.70 on 30 Oct 2026
PUT opened at 13.45 and traded inside a Low-High range of 11.15-17.80 as on 30 Fri Oct 2026

The underlying equity is trading at 852.35 which means that PUT of strike 820 is OTM PUT option (out of the money)

Lot size of KFINTECH Kfin Technologies Limited is 575

Total Open Interest for PUT (PE) of strike 820 is 148,350

Price action analysis of 820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	852.35	14.70	13.45	17.80	11.15	39	85,301,250	37.2%
29 Thu Oct	850.90	10.55	13.45	14.85	8.90	-21	62,157,500	41.4%
28 Wed Oct	859.80	13.45	15.95	20.45	11.65	-1	43,973,125	0.8%
27 Tue Oct	855.00	13.65	20.00	32.15	10.70	-57	43,642,500	-21.4%
26 Mon Oct	869.65	31.80	45.00	48.15	28.65	-39	55,545,000	175.4%
23 Fri Oct	829.00	52.50	30.00	52.80	30.00	90	20,168,125	-12.9%

Charts for KFINTECH 820 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis