ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

KFINTECH Call Put options target price & charts for Kfin Technologies Limited

KFINTECH - Share Kfin Technologies Limited trades in NSE

Lot size for KFIN TECHNOLOGIES LIMITED KFINTECH is 575

  KFINTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kfin Technologies Limited, then click here

 

Available expiries for KFINTECH

KFINTECH Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

KFINTECH SPOT Price: 861.60 as on 03 Nov, 2026

Kfin Technologies Limited (KFINTECH) target & price

KFINTECH Target Price
Target up: 900.53
Target up: 890.8
Target up: 881.07
Target up: 865.53
Target down: 855.8
Target down: 846.07
Target down: 830.53

Date Close Open High Low Volume
03 Tue Nov 2026861.60859.95885.00850.002.41 M
02 Mon Nov 2026852.35854.70862.60843.250.84 M
30 Fri Oct 2026850.90864.80891.00839.101.01 M
29 Thu Oct 2026859.80855.00873.70848.401 M
28 Wed Oct 2026855.00869.00871.20842.501.39 M
27 Tue Oct 2026869.65850.90887.70828.453.85 M
26 Mon Oct 2026829.00800.75829.80784.000.96 M
23 Fri Oct 2026799.00840.50845.25789.500.97 M
KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Maximum CALL writing has been for strikes: 960 880 900 These will serve as resistance

Maximum PUT writing has been for strikes: 760 960 840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

KFINTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202662.15-48.900%-
Thu 29 Oct, 202662.15-48.900%-
Wed 28 Oct, 202662.15-48.900%-
Tue 27 Oct, 202662.15-48.90--
Mon 26 Oct, 202662.15-91.05--
Fri 23 Oct, 202662.15-91.05--
Thu 22 Oct, 202662.15-91.05--
Wed 21 Oct, 202662.15-91.05--
Mon 19 Oct, 202662.15-91.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202655.95-65.000%-
Thu 29 Oct, 202655.95-65.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202648.05-116.35--
Thu 29 Oct, 202648.05-116.35--
Wed 28 Oct, 202648.05-116.35--
Tue 27 Oct, 202648.05-116.35--
Mon 26 Oct, 202648.05-116.35--
Fri 23 Oct, 202648.05-116.35--
Thu 22 Oct, 202648.05-116.35--
Wed 21 Oct, 202648.05-116.35--
Mon 19 Oct, 202648.05-116.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202641.35-101.55--
Thu 29 Oct, 202641.35-101.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202610.000%116.00-0.8
Thu 29 Oct, 202610.0066.67%144.40--
Wed 28 Oct, 202619.000%144.40--
Tue 27 Oct, 202619.00-144.40--
Mon 26 Oct, 202636.70-144.40--
Fri 23 Oct, 202636.70-144.40--
Thu 22 Oct, 202636.70-144.40--
Wed 21 Oct, 202636.70-144.40--
Mon 19 Oct, 202636.70-144.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202627.75-174.90--
Tue 27 Oct, 202627.75-174.90--
Mon 26 Oct, 202627.75-174.90--
Fri 23 Oct, 202627.75-174.90--
Thu 22 Oct, 202627.75-174.90--
Wed 21 Oct, 202627.75-174.90--
Mon 19 Oct, 202627.75-174.90--
Fri 16 Oct, 202627.75-174.90--
Thu 15 Oct, 202627.75-174.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202620.70-207.30--
Tue 27 Oct, 202620.70-207.30--
Mon 26 Oct, 202620.70-207.30--
Fri 23 Oct, 202620.70-207.30--
Thu 22 Oct, 202620.70-207.30--
Wed 21 Oct, 202620.70-207.30--
Mon 19 Oct, 202620.70-207.30--
Fri 16 Oct, 202620.70-207.30--
Thu 15 Oct, 202620.70-207.30--

KFINTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202674.20-55.25--
Thu 29 Oct, 202674.20-55.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202679.35-27.000%-
Thu 29 Oct, 202679.35-27.000%-
Wed 28 Oct, 202679.35-33.000%-
Tue 27 Oct, 202679.35-33.000%-
Mon 26 Oct, 202679.35-51.000%-
Fri 23 Oct, 202679.35-51.000%-
Thu 22 Oct, 202679.35-51.0033.33%-
Wed 21 Oct, 202679.35-32.000%-
Mon 19 Oct, 202679.35-32.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202696.35-37.80--
Thu 29 Oct, 202696.35-37.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202699.90-12.000%-
Thu 29 Oct, 202699.90-12.000%-
Wed 28 Oct, 202699.90-16.00100%-
Tue 27 Oct, 202699.90-34.000%-
Mon 26 Oct, 202699.90-34.000%-
Fri 23 Oct, 202699.90-50.00--
Thu 22 Oct, 202699.90-50.00--
Wed 21 Oct, 202699.90-50.00--
Mon 19 Oct, 202699.90-50.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026122.45-13.000%-
Thu 29 Oct, 2026122.45-13.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026123.95-10.0012.5%-
Thu 29 Oct, 2026123.95-9.5014.29%-
Wed 28 Oct, 2026123.95-30.000%-
Tue 27 Oct, 2026123.95-30.000%-
Mon 26 Oct, 2026123.95-30.000%-
Fri 23 Oct, 2026123.95-30.00--
Thu 22 Oct, 2026123.95-34.60--
Wed 21 Oct, 2026123.95-34.60--
Mon 19 Oct, 2026123.95-34.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026151.40-22.65--
Thu 29 Oct, 2026151.40-22.65--
Wed 28 Oct, 2026151.40-22.65--
Tue 27 Oct, 2026151.40-22.65--
Mon 26 Oct, 2026151.40-22.65--
Fri 23 Oct, 2026151.40-22.65--
Thu 22 Oct, 2026151.40-22.65--
Wed 21 Oct, 2026151.40-22.65--
Mon 19 Oct, 2026151.40-22.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026182.00-13.85--
Tue 27 Oct, 2026182.00-13.85--
Mon 26 Oct, 2026182.00-13.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026215.35-7.80--
Tue 27 Oct, 2026215.35-7.80--
Mon 26 Oct, 2026215.35-7.80--
Fri 23 Oct, 2026215.35-7.80--
Thu 22 Oct, 2026215.35-7.80--
Wed 21 Oct, 2026215.35-7.80--
Mon 19 Oct, 2026215.35-7.80--
Fri 16 Oct, 2026215.35-7.80--
Thu 15 Oct, 2026215.35-7.80--

Videos related to: KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

 

Back to top