ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

KFINTECH Call Put options target price & charts for Kfin Technologies Limited

KFINTECH - Share Kfin Technologies Limited trades in NSE

Lot size for KFIN TECHNOLOGIES LIMITED KFINTECH is 575

  KFINTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kfin Technologies Limited, then click here

 

Available expiries for KFINTECH

KFINTECH Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

KFINTECH SPOT Price: 889.90 as on 13 Oct, 2026

Kfin Technologies Limited (KFINTECH) target & price

KFINTECH Target Price
Target up: 911.7
Target up: 906.25
Target up: 900.8
Target down: 883.6
Target down: 878.15
Target down: 872.7
Target down: 855.5

Date Close Open High Low Volume
13 Tue Oct 2026889.90867.20894.50866.401.61 M
12 Mon Oct 2026866.00843.55872.45843.550.6 M
09 Fri Oct 2026842.35839.00859.90837.000.81 M
08 Thu Oct 2026838.20863.95863.95838.200.35 M
07 Wed Oct 2026858.00860.00871.70858.000.39 M
06 Tue Oct 2026863.80870.00887.00858.650.52 M
05 Mon Oct 2026867.50836.15872.30835.000.98 M
01 Thu Oct 2026832.00841.75849.50815.700.86 M
KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Maximum CALL writing has been for strikes: 920 960 1000 These will serve as resistance

Maximum PUT writing has been for strikes: 840 920 960 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

KFINTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202648.05-116.35--
Mon 12 Oct, 202648.05-116.35--
Tue 06 Oct, 202648.05-116.35--
Mon 05 Oct, 202648.05-116.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202636.70-144.40--
Mon 12 Oct, 202636.70-144.40--
Tue 06 Oct, 202636.70-144.40--
Mon 05 Oct, 202636.70-144.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202627.75-174.90--
Mon 12 Oct, 202627.75-174.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202620.70-207.30--
Mon 12 Oct, 202620.70-207.30--
Tue 06 Oct, 202620.70-207.30--
Mon 05 Oct, 202620.70-207.30--

KFINTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202662.15-91.05--
Mon 12 Oct, 202662.15-91.05--
Tue 06 Oct, 202662.15-91.05--
Mon 05 Oct, 202662.15-91.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202679.35-32.0050%-
Mon 12 Oct, 202679.35-50.00--
Tue 06 Oct, 202679.35-68.85--
Mon 05 Oct, 202679.35-68.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202699.90-50.00--
Mon 12 Oct, 202699.90-50.00--
Tue 06 Oct, 202699.90-50.00--
Mon 05 Oct, 202699.90-50.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026123.95-34.60--
Mon 12 Oct, 2026123.95-34.60--
Tue 06 Oct, 2026123.95-34.60--
Mon 05 Oct, 2026123.95-34.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026151.40-22.65--
Mon 12 Oct, 2026151.40-22.65--
Tue 06 Oct, 2026151.40-22.65--
Mon 05 Oct, 2026151.40-22.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026215.35-7.80--
Mon 12 Oct, 2026215.35-7.80--
Tue 06 Oct, 2026215.35-7.80--

Videos related to: KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

 

Back to top