ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

KFINTECH Call Put options target price & charts for Kfin Technologies Limited

KFINTECH - Share Kfin Technologies Limited trades in NSE

Lot size for KFIN TECHNOLOGIES LIMITED KFINTECH is 575

  KFINTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kfin Technologies Limited, then click here

 

Available expiries for KFINTECH

KFINTECH Expiry as on: 23 Nov, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

KFINTECH SPOT Price: 929.00 as on 02 Sep, 2026

Kfin Technologies Limited (KFINTECH) target & price

KFINTECH Target Price
Target up: 951.1
Target up: 940.05
Target up: 933
Target down: 925.95
Target down: 914.9
Target down: 907.85
Target down: 900.8

Date Close Open High Low Volume
02 Wed Sep 2026929.00937.00937.00911.851.18 M
01 Tue Sep 2026937.50961.10961.10931.000.58 M
31 Mon Aug 2026970.00950.05970.00931.001.02 M
28 Fri Aug 2026949.95959.65964.15942.600.59 M
27 Thu Aug 2026957.00972.80976.00942.601.17 M
26 Wed Aug 2026976.50969.95978.00955.001.11 M
25 Tue Aug 2026966.00970.00976.60956.200.71 M
24 Mon Aug 2026969.90983.90988.95964.051.36 M
KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Maximum CALL writing has been for strikes: 960 1000 1040 These will serve as resistance

Maximum PUT writing has been for strikes: 960 1000 1040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

KFINTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 202696.40-76.15--
Mon 31 Aug, 202696.40-76.15--
Fri 28 Aug, 202696.40-76.15--
Thu 27 Aug, 202696.40-76.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 202678.45-97.60--
Mon 31 Aug, 202678.45-97.60--
Fri 28 Aug, 202678.45-97.60--
Thu 27 Aug, 202678.45-97.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 202663.20-121.75--
Mon 31 Aug, 202663.20-121.75--
Fri 28 Aug, 202663.20-121.75--
Thu 27 Aug, 202663.20-121.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 202650.45-148.40--
Mon 31 Aug, 202650.45-148.40--
Fri 28 Aug, 202650.45-148.40--
Thu 27 Aug, 202650.45-148.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 202639.95-177.30--
Mon 31 Aug, 202639.95-177.30--
Fri 28 Aug, 202639.95-177.30--
Thu 27 Aug, 202639.95-177.30--

KFINTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 2026117.30-57.65--
Mon 31 Aug, 2026117.30-57.65--
Fri 28 Aug, 2026117.30-57.65--
Thu 27 Aug, 2026117.30-57.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 2026141.15-42.10--
Mon 31 Aug, 2026141.15-42.10--
Fri 28 Aug, 2026141.15-42.10--
Thu 27 Aug, 2026141.15-42.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 2026168.00-29.55--
Mon 31 Aug, 2026168.00-29.55--
Fri 28 Aug, 2026168.00-29.55--
Thu 27 Aug, 2026168.00-29.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 2026197.60-19.70--
Mon 31 Aug, 2026197.60-19.70--
Fri 28 Aug, 2026197.60-19.70--
Thu 27 Aug, 2026197.60-19.70--

Videos related to: KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

 

Back to top