ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

KFINTECH Call Put options target price & charts for Kfin Technologies Limited

KFINTECH - Share Kfin Technologies Limited trades in NSE

Lot size for KFIN TECHNOLOGIES LIMITED KFINTECH is 575

  KFINTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kfin Technologies Limited, then click here

 

Available expiries for KFINTECH

KFINTECH Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

KFINTECH SPOT Price: 852.35 as on 02 Nov, 2026

Kfin Technologies Limited (KFINTECH) target & price

KFINTECH Target Price
Target up: 872.08
Target up: 862.22
Target up: 857.48
Target up: 852.73
Target down: 842.87
Target down: 838.13
Target down: 833.38

Date Close Open High Low Volume
02 Mon Nov 2026852.35854.70862.60843.250.84 M
30 Fri Oct 2026850.90864.80891.00839.101.01 M
29 Thu Oct 2026859.80855.00873.70848.401 M
28 Wed Oct 2026855.00869.00871.20842.501.39 M
27 Tue Oct 2026869.65850.90887.70828.453.85 M
26 Mon Oct 2026829.00800.75829.80784.000.96 M
23 Fri Oct 2026799.00840.50845.25789.500.97 M
22 Thu Oct 2026842.40842.05848.90830.650.94 M
KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Maximum CALL writing has been for strikes: 880 900 960 These will serve as resistance

Maximum PUT writing has been for strikes: 800 900 820 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 820 780 760 920

Put to Call Ratio (PCR) has decreased for strikes: 960 860 880 900

KFINTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202623.0010.34%31.90-11.06%0.45
Thu 29 Oct, 202632.40-6.45%24.057.11%0.56
Wed 28 Oct, 202631.2013.02%28.508.21%0.49
Tue 27 Oct, 202637.4047.13%29.20413.16%0.51
Mon 26 Oct, 202624.1531.82%52.85533.33%0.15
Fri 23 Oct, 202611.00147.5%68.80-33.33%0.03
Thu 22 Oct, 202621.65150%50.3580%0.11
Wed 21 Oct, 202623.10433.33%28.850%0.16
Mon 19 Oct, 202649.000%28.85400%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202615.5086.17%43.103.65%0.19
Thu 29 Oct, 202623.151.48%34.453.01%0.33
Wed 28 Oct, 202621.5513.73%37.950.76%0.33
Tue 27 Oct, 202626.4010.53%36.60915.38%0.37
Mon 26 Oct, 202618.60348.61%64.00-7.14%0.04
Fri 23 Oct, 20267.2071.43%63.450%0.19
Thu 22 Oct, 202615.4020%63.4555.56%0.33
Wed 21 Oct, 202616.951066.67%56.45350%0.26
Mon 19 Oct, 202629.85200%43.050%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20269.9518.2%58.40-0.29%0.47
Thu 29 Oct, 202615.351.64%45.250.58%0.56
Wed 28 Oct, 202615.152.35%52.500.58%0.57
Tue 27 Oct, 202619.1537.24%50.30275%0.58
Mon 26 Oct, 202612.90-2.9%83.95135.9%0.21
Fri 23 Oct, 20265.25-4.68%104.0025.81%0.09
Thu 22 Oct, 202611.351.73%80.5010.71%0.07
Wed 21 Oct, 202611.9510.53%76.0033.33%0.06
Mon 19 Oct, 202617.2521.16%60.25950%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20266.35-8.8%62.750%0.25
Thu 29 Oct, 202610.0538.89%62.750%0.22
Wed 28 Oct, 20269.90-7.22%62.750%0.31
Tue 27 Oct, 202613.2559.02%62.752700%0.29
Mon 26 Oct, 20269.051425%52.000%0.02
Fri 23 Oct, 202613.150%52.000%0.25
Thu 22 Oct, 202613.150%52.000%0.25
Wed 21 Oct, 202613.150%52.000%0.25
Mon 19 Oct, 202613.150%52.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263.950%85.800%0.12
Thu 29 Oct, 20266.6514.49%85.800%0.12
Wed 28 Oct, 20266.7513.11%85.805.56%0.14
Tue 27 Oct, 20268.8096.77%65.45350%0.15
Mon 26 Oct, 20266.50287.5%135.00100%0.06
Fri 23 Oct, 20263.350%132.00100%0.13
Thu 22 Oct, 20265.40-109.90-0.06
Wed 21 Oct, 202625.45-118.90--
Mon 19 Oct, 202625.45-118.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.40132.85%107.850%0.07
Thu 29 Oct, 20264.250%107.850%0.16
Wed 28 Oct, 20264.70-0.48%102.906.45%0.16
Tue 27 Oct, 20265.75121.28%84.006.9%0.15
Mon 26 Oct, 20265.0564.91%132.000%0.31
Fri 23 Oct, 20261.70-32.94%132.000%0.51
Thu 22 Oct, 20263.75-7.61%132.0038.1%0.34
Wed 21 Oct, 20264.10-8.91%127.100%0.23
Mon 19 Oct, 20266.3018.82%127.100%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.6016.67%162.000%0.04
Thu 29 Oct, 20263.2537.14%162.000%0.04
Wed 28 Oct, 20263.00150%162.000%0.06
Tue 27 Oct, 20263.95-162.000%0.14
Mon 26 Oct, 202617.25-162.00--
Fri 23 Oct, 202617.25-150.35--
Thu 22 Oct, 202617.25-150.35--
Wed 21 Oct, 202617.25-150.35--
Mon 19 Oct, 202617.25-150.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.30-5.81%150.10-5.19%0.5
Thu 29 Oct, 20262.05-5.49%119.200%0.5
Wed 28 Oct, 20262.107.89%119.200%0.47
Tue 27 Oct, 20262.95375%119.2013.24%0.51
Mon 26 Oct, 20263.453.23%170.000%2.13
Fri 23 Oct, 20260.90-13.89%170.000%2.19
Thu 22 Oct, 20261.70-7.69%170.004.62%1.89
Wed 21 Oct, 20262.002.63%160.9035.42%1.67
Mon 19 Oct, 20263.450%142.00220%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202663.20-121.75--
Mon 28 Sep, 202663.20-121.75--
Fri 25 Sep, 202663.20-121.75--
Thu 24 Sep, 202663.20-121.75--
Wed 23 Sep, 202663.20-121.75--
Tue 22 Sep, 202663.20-121.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202650.45-148.40--
Mon 28 Sep, 202650.45-148.40--
Fri 25 Sep, 202650.45-148.40--
Thu 24 Sep, 202650.45-148.40--
Wed 23 Sep, 202650.45-148.40--
Tue 22 Sep, 202650.45-148.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202639.95-177.30--
Mon 28 Sep, 202639.95-177.30--
Fri 25 Sep, 202639.95-177.30--
Thu 24 Sep, 202639.95-177.30--
Wed 23 Sep, 202639.95-177.30--
Tue 22 Sep, 202639.95-177.30--

KFINTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202633.1541.11%22.3020.23%1.64
Thu 29 Oct, 202644.25-1.1%16.35-4.42%1.92
Wed 28 Oct, 202643.1519.74%19.9054.7%1.99
Tue 27 Oct, 202647.85-72.36%19.70-9.3%1.54
Mon 26 Oct, 202631.9558.05%41.40-4.44%0.47
Fri 23 Oct, 202615.0074%69.95-10.6%0.78
Thu 22 Oct, 202628.90334.78%35.5036.04%1.51
Wed 21 Oct, 202631.152200%30.9573.44%4.83
Mon 19 Oct, 202655.500%23.25204.76%64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202643.50-4.71%14.7037.23%3.19
Thu 29 Oct, 202659.00-4.49%10.5541.35%2.21
Wed 28 Oct, 202657.10-4.3%13.450.76%1.49
Tue 27 Oct, 202662.80-68.15%13.65-21.43%1.42
Mon 26 Oct, 202640.55758.82%31.80175.41%0.58
Fri 23 Oct, 202620.50-52.50-12.86%1.79
Thu 22 Oct, 202670.70-27.5048.94%-
Wed 21 Oct, 202670.70-26.1017.5%-
Mon 19 Oct, 202670.70-15.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202662.001.9%9.551.66%3.43
Thu 29 Oct, 202677.25-3.67%7.0510.74%3.44
Wed 28 Oct, 202670.00-2.68%8.95-0.61%2.99
Tue 27 Oct, 202675.00-27.74%9.6516.31%2.93
Mon 26 Oct, 202651.70146.03%24.100%1.82
Fri 23 Oct, 202627.651475%41.25-6.31%4.48
Thu 22 Oct, 202650.00-19.0023.87%75.25
Wed 21 Oct, 202690.00-15.8022.73%-
Mon 19 Oct, 202690.00-11.2054.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202696.300%6.0540.94%89.5
Thu 29 Oct, 202696.300%4.45-15.33%63.5
Wed 28 Oct, 202696.300%5.6559.57%75
Tue 27 Oct, 202696.30-33.33%6.70-25.98%47
Mon 26 Oct, 202666.25200%17.4517.59%42.33
Fri 23 Oct, 202635.00-30.452600%108
Thu 22 Oct, 202694.20-11.85-20%-
Wed 21 Oct, 202694.20-10.4025%-
Mon 19 Oct, 202694.20-7.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026115.500%3.7511.4%31.75
Thu 29 Oct, 2026115.500%2.705.56%28.5
Wed 28 Oct, 2026115.500%4.009.09%27
Tue 27 Oct, 2026115.50-20%4.85-26.67%24.75
Mon 26 Oct, 202668.950%12.4570.89%27
Fri 23 Oct, 202647.40-22.5568.09%15.8
Thu 22 Oct, 2026229.75-8.6556.67%-
Wed 21 Oct, 2026229.75-6.35200%-
Mon 19 Oct, 2026229.75-4.50-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026122.00-2.5030.56%-
Tue 27 Oct, 2026122.00-1.65-5.26%-
Mon 26 Oct, 2026122.00-2.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026264.05-1.45-14%-
Thu 29 Oct, 2026264.05-1.25-1.96%-
Wed 28 Oct, 2026264.05-1.50-7.27%-
Tue 27 Oct, 2026264.05-1.95-44.44%-
Mon 26 Oct, 2026264.05-5.8543.48%-
Fri 23 Oct, 2026264.05-11.25666.67%-
Thu 22 Oct, 2026264.05-2.550%-
Wed 21 Oct, 2026264.05-2.55-43.75%-
Mon 19 Oct, 2026264.05-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026153.70-1.00-5%-
Tue 27 Oct, 2026153.70-0.60-23.08%-
Mon 26 Oct, 2026153.70-1.00-7.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026300.15-4.050%-
Tue 27 Oct, 2026300.15-4.050%-
Mon 26 Oct, 2026300.15-4.050%-

Videos related to: KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

 

Back to top