ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

KFINTECH Call Put options target price & charts for Kfin Technologies Limited

KFINTECH - Share Kfin Technologies Limited trades in NSE

Lot size for KFIN TECHNOLOGIES LIMITED KFINTECH is 575

  KFINTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kfin Technologies Limited, then click here

 

Available expiries for KFINTECH

KFINTECH Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

KFINTECH SPOT Price: 911.95 as on 23 Sep, 2026

Kfin Technologies Limited (KFINTECH) target & price

KFINTECH Target Price
Target up: 930.12
Target up: 925.58
Target up: 921.03
Target down: 908.27
Target down: 903.73
Target down: 899.18
Target down: 886.42

Date Close Open High Low Volume
23 Wed Sep 2026911.95897.00917.35895.500.47 M
22 Tue Sep 2026898.00896.90905.75891.600.57 M
21 Mon Sep 2026896.70915.00917.85892.200.59 M
18 Fri Sep 2026930.00900.00930.00894.950.54 M
17 Thu Sep 2026897.00884.30903.65880.850.36 M
16 Wed Sep 2026889.00887.40895.95872.500.39 M
15 Tue Sep 2026884.80901.80903.85880.000.76 M
11 Fri Sep 2026900.00893.00904.70882.400.62 M
KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Maximum CALL writing has been for strikes: 920 960 1000 These will serve as resistance

Maximum PUT writing has been for strikes: 880 920 960 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

KFINTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026117.30-57.65--
Mon 21 Sep, 2026117.30-57.65--
Fri 18 Sep, 2026117.30-57.65--
Thu 17 Sep, 2026117.30-57.65--
Wed 16 Sep, 2026117.30-57.65--
Tue 15 Sep, 2026117.30-57.65--
Fri 11 Sep, 2026117.30-57.65--
Thu 10 Sep, 2026117.30-57.65--
Tue 08 Sep, 2026117.30-57.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202696.40-76.15--
Mon 21 Sep, 202696.40-76.15--
Fri 18 Sep, 202696.40-76.15--
Thu 17 Sep, 202696.40-76.15--
Wed 16 Sep, 202696.40-76.15--
Tue 15 Sep, 202696.40-76.15--
Fri 11 Sep, 202696.40-76.15--
Thu 10 Sep, 202696.40-76.15--
Tue 08 Sep, 202696.40-76.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202678.45-97.60--
Mon 21 Sep, 202678.45-97.60--
Fri 18 Sep, 202678.45-97.60--
Thu 17 Sep, 202678.45-97.60--
Wed 16 Sep, 202678.45-97.60--
Tue 15 Sep, 202678.45-97.60--
Fri 11 Sep, 202678.45-97.60--
Thu 10 Sep, 202678.45-97.60--
Tue 08 Sep, 202678.45-97.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202663.20-121.75--
Mon 21 Sep, 202663.20-121.75--
Fri 18 Sep, 202663.20-121.75--
Thu 17 Sep, 202663.20-121.75--
Wed 16 Sep, 202663.20-121.75--
Tue 15 Sep, 202663.20-121.75--
Fri 11 Sep, 202663.20-121.75--
Thu 10 Sep, 202663.20-121.75--
Tue 08 Sep, 202663.20-121.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202650.45-148.40--
Mon 21 Sep, 202650.45-148.40--
Fri 18 Sep, 202650.45-148.40--
Thu 17 Sep, 202650.45-148.40--
Wed 16 Sep, 202650.45-148.40--
Tue 15 Sep, 202650.45-148.40--
Fri 11 Sep, 202650.45-148.40--
Thu 10 Sep, 202650.45-148.40--
Tue 08 Sep, 202650.45-148.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202639.95-177.30--
Mon 21 Sep, 202639.95-177.30--
Fri 18 Sep, 202639.95-177.30--
Thu 17 Sep, 202639.95-177.30--
Wed 16 Sep, 202639.95-177.30--
Tue 15 Sep, 202639.95-177.30--
Fri 11 Sep, 202639.95-177.30--
Thu 10 Sep, 202639.95-177.30--
Tue 08 Sep, 202639.95-177.30--

KFINTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026141.15-42.10--
Mon 21 Sep, 2026141.15-42.10--
Fri 18 Sep, 2026141.15-42.10--
Thu 17 Sep, 2026141.15-42.10--
Wed 16 Sep, 2026141.15-42.10--
Tue 15 Sep, 2026141.15-42.10--
Fri 11 Sep, 2026141.15-42.10--
Thu 10 Sep, 2026141.15-42.10--
Tue 08 Sep, 2026141.15-42.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026168.00-29.55--
Mon 21 Sep, 2026168.00-29.55--
Fri 18 Sep, 2026168.00-29.55--
Thu 17 Sep, 2026168.00-29.55--
Wed 16 Sep, 2026168.00-29.55--
Tue 15 Sep, 2026168.00-29.55--
Fri 11 Sep, 2026168.00-29.55--
Thu 10 Sep, 2026168.00-29.55--
Tue 08 Sep, 2026168.00-29.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026197.60-19.70--
Mon 21 Sep, 2026197.60-19.70--
Fri 18 Sep, 2026197.60-19.70--
Thu 17 Sep, 2026197.60-19.70--
Wed 16 Sep, 2026197.60-19.70--
Tue 15 Sep, 2026197.60-19.70--
Fri 11 Sep, 2026197.60-19.70--
Thu 10 Sep, 2026197.60-19.70--
Tue 08 Sep, 2026197.60-19.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026229.75-12.45--
Mon 21 Sep, 2026229.75-12.45--
Fri 18 Sep, 2026229.75-12.45--
Thu 17 Sep, 2026229.75-12.45--
Wed 16 Sep, 2026229.75-12.45--
Tue 15 Sep, 2026229.75-12.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026264.05-7.35--
Mon 21 Sep, 2026264.05-7.35--
Fri 18 Sep, 2026264.05-7.35--
Thu 17 Sep, 2026264.05-7.35--
Wed 16 Sep, 2026264.05-7.35--
Tue 15 Sep, 2026264.05-7.35--
Fri 11 Sep, 2026264.05-7.35--

Videos related to: KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

 

Back to top