Munafa Stock Market Course + Intraday & FNO calls 
KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KFINTECH
- Forcast & Targets KFINTECH
- KFINTECH Experts view
- Tomorrow's Movement KFINTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFINTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfinTechnologies
Strong intraday Stock price targets for KfinTechnologies are 876.4 and 899.4
| Intraday Target 1 | 872.27 |
| Intraday Target 2 | 880.53 |
| Intraday Target 3 | 895.26666666667 |
| Intraday Target 4 | 903.53 |
| Intraday Target 5 | 918.27 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 888.80 (-1.76%) | 905.00 | 887.00 - 910.00 | 1.2652 times | Mon 22 June 2026 | 904.75 (-1.16%) | 922.50 | 901.00 - 928.00 | 0.7391 times | Fri 19 June 2026 | 915.35 (0.94%) | 904.55 | 893.00 - 919.40 | 0.9696 times | Thu 18 June 2026 | 906.85 (0.93%) | 905.70 | 892.70 - 915.60 | 1.7627 times | Wed 17 June 2026 | 898.45 (4.26%) | 880.00 | 865.05 - 903.30 | 2.0472 times | Tue 16 June 2026 | 861.75 (1.68%) | 856.85 | 845.50 - 864.10 | 0.5918 times | Mon 15 June 2026 | 847.55 (2.52%) | 845.00 | 836.95 - 853.15 | 0.6726 times | Fri 12 June 2026 | 826.70 (2.62%) | 816.80 | 808.00 - 828.35 | 0.5996 times | Thu 11 June 2026 | 805.60 (-1.66%) | 814.20 | 800.05 - 814.95 | 0.6813 times | Wed 10 June 2026 | 819.20 (-2.93%) | 845.00 | 815.50 - 848.35 | 0.6709 times | Tue 09 June 2026 | 843.95 (0.8%) | 841.95 | 832.00 - 845.95 | 0.6506 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 867.4 and 908.4
| Weekly Target 1 | 860.27 |
| Weekly Target 2 | 874.53 |
| Weekly Target 3 | 901.26666666667 |
| Weekly Target 4 | 915.53 |
| Weekly Target 5 | 942.27 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 888.80 (-2.9%) | 922.50 | 887.00 - 928.00 | 0.4026 times | Fri 19 June 2026 | 915.35 (10.72%) | 845.00 | 836.95 - 919.40 | 1.214 times | Fri 12 June 2026 | 826.70 (-4.85%) | 858.80 | 800.05 - 859.00 | 0.6746 times | Fri 05 June 2026 | 868.85 (1.29%) | 861.75 | 829.00 - 875.00 | 0.9023 times | Fri 29 May 2026 | 857.75 (4.91%) | 829.00 | 821.00 - 876.90 | 0.9181 times | Fri 22 May 2026 | 817.60 (1.16%) | 804.25 | 784.95 - 842.00 | 1.0342 times | Fri 15 May 2026 | 808.20 (-11.8%) | 905.00 | 805.00 - 911.65 | 1.0851 times | Fri 08 May 2026 | 916.30 (2.3%) | 902.50 | 856.70 - 938.10 | 1.4608 times | Thu 30 April 2026 | 895.70 (-6.31%) | 961.95 | 892.00 - 986.40 | 1.517 times | Fri 24 April 2026 | 956.05 (-2.04%) | 980.00 | 951.35 - 1006.00 | 0.7912 times | Fri 17 April 2026 | 976.00 (7.08%) | 894.00 | 882.70 - 983.00 | 0.9988 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 844.43 and 972.38
| Monthly Target 1 | 744.33 |
| Monthly Target 2 | 816.57 |
| Monthly Target 3 | 872.28333333333 |
| Monthly Target 4 | 944.52 |
| Monthly Target 5 | 1000.23 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 888.80 (3.62%) | 861.75 | 800.05 - 928.00 | 0.9021 times | Fri 29 May 2026 | 857.75 (-4.24%) | 902.50 | 784.95 - 938.10 | 1.2706 times | Thu 30 April 2026 | 895.70 (2.18%) | 914.00 | 877.45 - 1006.00 | 1.322 times | Mon 30 March 2026 | 876.55 (-8.38%) | 934.00 | 866.00 - 956.95 | 0.7398 times | Fri 27 February 2026 | 956.70 (-5.65%) | 1012.90 | 951.10 - 1061.40 | 0.9891 times | Fri 30 January 2026 | 1014.00 (-6.28%) | 1083.00 | 986.40 - 1102.90 | 0.8029 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 1.2016 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.5634 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 1.3198 times | Tue 30 September 2025 | 1051.70 (2.99%) | 1028.30 | 1027.10 - 1159.60 | 0.8887 times | Fri 29 August 2025 | 1021.20 (-5.7%) | 1082.90 | 1018.70 - 1149.00 | 0.9174 times |
Yearly price and charts KfinTechnologies
Strong yearly Stock price targets for KfinTechnologies KFINTECH are 677.9 and 995.85
| Yearly Target 1 | 607.6 |
| Yearly Target 2 | 748.2 |
| Yearly Target 3 | 925.55 |
| Yearly Target 4 | 1066.15 |
| Yearly Target 5 | 1243.5 |
Yearly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 888.80 (-17.86%) | 1083.00 | 784.95 - 1102.90 | 0.7146 times | Wed 31 December 2025 | 1082.00 (-29.61%) | 1545.00 | 784.15 - 1591.70 | 2.0572 times | Tue 31 December 2024 | 1537.25 (218.47%) | 485.00 | 479.20 - 1641.35 | 1.4968 times | Fri 29 December 2023 | 482.70 (40.12%) | 344.00 | 272.00 - 563.70 | 0.6796 times | Fri 30 December 2022 | 344.50 (0%) | 367.00 | 342.35 - 373.00 | 0.0518 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KfinTechnologies
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 875.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 859 and price is deviating by 30 points
Upper Bollinger band is at 918 and lower is at 799, while middle bands are at 829 and 888
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KfinTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KfinTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KfinTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KfinTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KfinTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879.27 and KfinTechnologies KFINTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.
KfinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 902.84 |
| 12 day DMA | 863.02 |
| 20 day DMA | 858.15 |
| 35 day DMA | 856.32 |
| 50 day DMA | 884 |
| 100 day DMA | 920.78 |
| 150 day DMA | 968.91 |
| 200 day DMA | 1000.95 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 892.68 | 894.62 | 889.56 |
| 12 day EMA | 875.65 | 873.26 | 867.54 |
| 20 day EMA | 868.42 | 866.28 | 862.23 |
| 35 day EMA | 876.38 | 875.65 | 873.94 |
| 50 day EMA | 887.83 | 887.79 | 887.1 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.84 | 897.43 | 885.99 |
| 12 day SMA | 863.02 | 861.35 | 857.07 |
| 20 day SMA | 858.15 | 855.18 | 850.82 |
| 35 day SMA | 856.32 | 855.61 | 855.35 |
| 50 day SMA | 884 | 884.06 | 884.36 |
| 100 day SMA | 920.78 | 922.08 | 923.37 |
| 150 day SMA | 968.91 | 970.32 | 971.58 |
| 200 day SMA | 1000.95 | 1001.61 | 1002.33 |
Fundamentals, profit and EPS of Kfin Technologies KFINTECH
EPS is 20.18 and PE is: 44.04
Last quarter profit: (December 2025 quarter) 91.99 crores (8.39%)
Debt: 47.40 in crores
Market capitalization: 15761.80
EPS is 20.09 and PE is: 44.24
Last quarter profit: (September 2025 quarter) 93.31 crores (4.47%)
Debt: 47.40 in crores
Market capitalization: 17676.21
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 889.15 | 905.95 | 887.40 to 912.25 | 1 times |
| 22 Mon | 904.95 | 924.95 | 901.05 to 930.00 | 1.03 times |
| 19 Fri | 919.35 | 901.00 | 894.20 to 923.20 | 1.01 times |
| 18 Thu | 909.50 | 912.00 | 896.65 to 919.00 | 1 times |
| 17 Wed | 901.45 | 888.00 | 867.90 to 906.75 | 0.96 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 881.70 | 893.25 | 880.70 to 904.75 | 1.4 times |
| 22 Mon | 897.55 | 918.80 | 894.00 to 919.90 | 1.2 times |
| 19 Fri | 909.50 | 899.50 | 888.00 to 914.40 | 0.83 times |
| 18 Thu | 901.50 | 894.10 | 888.10 to 909.45 | 0.85 times |
| 17 Wed | 893.90 | 868.05 | 860.00 to 897.70 | 0.71 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 877.85 | 890.00 | 877.70 to 897.00 | 0.94 times |
| 22 Mon | 895.80 | 913.90 | 894.70 to 916.85 | 0.95 times |
| 19 Fri | 906.90 | 891.65 | 885.65 to 910.00 | 1.02 times |
| 18 Thu | 900.55 | 887.50 | 887.50 to 906.40 | 1.04 times |
| 17 Wed | 891.90 | 868.80 | 861.55 to 895.15 | 1.05 times |
Option chain for Kfin Technologies KFINTECH 30 Tue June 2026 expiry
KfinTechnologies KFINTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.05 | 193.65 | 0.21 |
| 22 Mon June 2026 | 0.05 | 193.65 | 0.21 |
| 19 Fri June 2026 | 0.15 | 191.00 | 0.28 |
| 18 Thu June 2026 | 0.25 | 191.00 | 0.21 |
| 17 Wed June 2026 | 0.10 | 251.00 | 0.16 |
KfinTechnologies KFINTECH Option strike: 1050.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.10 | 155.00 | 0.15 |
| 22 Mon June 2026 | 0.35 | 165.00 | 0.17 |
| 19 Fri June 2026 | 0.35 | 165.00 | 0.17 |
| 18 Thu June 2026 | 0.35 | 165.00 | 0.17 |
| 17 Wed June 2026 | 0.35 | 165.00 | 0.17 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.10 | 131.80 | 0.17 |
| 22 Mon June 2026 | 0.25 | 131.80 | 0.15 |
| 19 Fri June 2026 | 0.60 | 188.85 | 0.22 |
| 18 Thu June 2026 | 0.80 | 188.85 | 0.18 |
| 17 Wed June 2026 | 0.50 | 188.85 | 0.18 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.45 | 107.00 | 0.12 |
| 22 Mon June 2026 | 0.70 | 86.00 | 0.13 |
| 19 Fri June 2026 | 2.20 | 81.40 | 0.13 |
| 18 Thu June 2026 | 1.85 | 85.70 | 0.15 |
| 17 Wed June 2026 | 1.65 | 99.10 | 0.23 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.40 | 121.65 | 0.15 |
| 22 Mon June 2026 | 1.45 | 121.65 | 0.11 |
| 19 Fri June 2026 | 3.85 | 121.65 | 0.13 |
| 18 Thu June 2026 | 3.15 | 121.65 | 0.08 |
| 17 Wed June 2026 | 2.50 | 121.65 | 0.33 |
KfinTechnologies KFINTECH Option strike: 970.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.65 | 160.00 | 0.03 |
| 22 Mon June 2026 | 1.95 | 160.00 | 0.03 |
| 19 Fri June 2026 | 5.10 | 160.00 | 0.02 |
| 18 Thu June 2026 | 3.95 | 160.00 | 0.05 |
| 17 Wed June 2026 | 3.55 | 160.00 | 0.05 |
KfinTechnologies KFINTECH Option strike: 950.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.45 | 52.00 | 0.06 |
| 22 Mon June 2026 | 3.85 | 41.70 | 0.06 |
| 19 Fri June 2026 | 8.55 | 38.35 | 0.06 |
| 18 Thu June 2026 | 7.15 | 53.05 | 0.07 |
| 17 Wed June 2026 | 6.50 | 53.05 | 0.13 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 2.30 | 32.60 | 0.02 |
| 22 Mon June 2026 | 5.60 | 32.60 | 0.04 |
| 19 Fri June 2026 | 11.40 | 32.60 | 0.03 |
| 18 Thu June 2026 | 9.45 | 43.20 | 0.02 |
| 17 Wed June 2026 | 8.60 | 43.20 | 0.01 |
KfinTechnologies KFINTECH Option strike: 930.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 3.35 | 43.95 | 0.1 |
| 22 Mon June 2026 | 8.00 | 33.45 | 0.22 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 5.20 | 35.65 | 0.09 |
| 22 Mon June 2026 | 11.05 | 26.60 | 0.11 |
| 19 Fri June 2026 | 19.30 | 20.40 | 0.14 |
| 18 Thu June 2026 | 16.10 | 26.55 | 0.06 |
| 17 Wed June 2026 | 14.45 | 33.85 | 0.02 |
KfinTechnologies KFINTECH Option strike: 910.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 8.30 | 28.80 | 0.18 |
| 22 Mon June 2026 | 14.95 | 19.35 | 0.27 |
| 19 Fri June 2026 | 24.45 | 15.00 | 0.31 |
| 18 Thu June 2026 | 20.45 | 20.35 | 0.17 |
| 17 Wed June 2026 | 18.55 | 25.45 | 0 |
KfinTechnologies KFINTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 11.30 | 22.00 | 0.25 |
| 22 Mon June 2026 | 18.95 | 14.25 | 0.34 |
| 19 Fri June 2026 | 30.10 | 10.95 | 0.3 |
| 18 Thu June 2026 | 25.50 | 14.95 | 0.23 |
| 17 Wed June 2026 | 23.40 | 20.25 | 0.24 |
KfinTechnologies KFINTECH Option strike: 890.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 15.20 | 15.55 | 0.54 |
| 22 Mon June 2026 | 23.60 | 9.60 | 0.61 |
| 19 Fri June 2026 | 38.65 | 7.45 | 0.61 |
| 18 Thu June 2026 | 31.20 | 11.75 | 1.03 |
| 17 Wed June 2026 | 27.90 | 15.75 | 0.53 |
KfinTechnologies KFINTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 19.65 | 10.60 | 3.52 |
| 22 Mon June 2026 | 30.45 | 6.30 | 3.81 |
| 19 Fri June 2026 | 44.75 | 4.80 | 3.53 |
| 18 Thu June 2026 | 38.00 | 8.35 | 1.13 |
| 17 Wed June 2026 | 33.50 | 11.60 | 0.6 |
KfinTechnologies KFINTECH Option strike: 870.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 26.05 | 6.75 | 2.61 |
| 22 Mon June 2026 | 40.10 | 3.60 | 1.82 |
| 19 Fri June 2026 | 55.55 | 3.00 | 1.95 |
| 18 Thu June 2026 | 45.00 | 6.00 | 1.79 |
| 17 Wed June 2026 | 40.55 | 8.70 | 0.75 |
KfinTechnologies KFINTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 32.20 | 3.90 | 7.51 |
| 22 Mon June 2026 | 55.30 | 2.05 | 4.09 |
| 19 Fri June 2026 | 60.00 | 1.90 | 3.89 |
| 18 Thu June 2026 | 53.60 | 4.25 | 3.85 |
| 17 Wed June 2026 | 47.90 | 6.20 | 3.57 |
KfinTechnologies KFINTECH Option strike: 850.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 40.35 | 2.20 | 1.71 |
| 22 Mon June 2026 | 55.65 | 1.35 | 1.45 |
| 19 Fri June 2026 | 68.95 | 1.25 | 1.37 |
| 18 Thu June 2026 | 61.85 | 3.00 | 1.79 |
| 17 Wed June 2026 | 55.00 | 4.35 | 1.89 |
KfinTechnologies KFINTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 50.30 | 1.30 | 1.19 |
| 22 Mon June 2026 | 82.20 | 0.90 | 1.1 |
| 19 Fri June 2026 | 82.20 | 1.00 | 1.15 |
| 18 Thu June 2026 | 77.85 | 2.00 | 2.36 |
| 17 Wed June 2026 | 62.90 | 3.10 | 2.4 |
KfinTechnologies KFINTECH Option strike: 830.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 71.20 | 0.75 | 1.87 |
| 22 Mon June 2026 | 71.20 | 0.60 | 2.24 |
| 19 Fri June 2026 | 71.20 | 0.80 | 3.45 |
| 18 Thu June 2026 | 82.00 | 1.50 | 5.58 |
| 17 Wed June 2026 | 78.00 | 2.05 | 8.11 |
KfinTechnologies KFINTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 85.45 | 0.45 | 1.42 |
| 22 Mon June 2026 | 85.45 | 0.45 | 1.44 |
| 19 Fri June 2026 | 92.45 | 0.60 | 1.56 |
| 18 Thu June 2026 | 92.45 | 1.20 | 1.71 |
| 17 Wed June 2026 | 81.90 | 1.60 | 1.58 |
KfinTechnologies KFINTECH Option strike: 810.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 78.95 | 0.45 | 0.88 |
| 22 Mon June 2026 | 92.00 | 0.30 | 1.05 |
| 19 Fri June 2026 | 92.00 | 0.40 | 1.1 |
| 18 Thu June 2026 | 92.00 | 0.90 | 1.95 |
| 17 Wed June 2026 | 94.00 | 1.20 | 3.48 |
KfinTechnologies KFINTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 122.50 | 0.45 | 1.17 |
| 22 Mon June 2026 | 122.50 | 0.35 | 1.11 |
| 19 Fri June 2026 | 122.50 | 0.35 | 1.35 |
| 18 Thu June 2026 | 111.45 | 0.75 | 1.29 |
| 17 Wed June 2026 | 101.00 | 0.95 | 1.99 |
KfinTechnologies KFINTECH Option strike: 790.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 67.20 | 0.25 | 2.12 |
| 22 Mon June 2026 | 67.20 | 0.25 | 2.18 |
| 19 Fri June 2026 | 67.20 | 0.20 | 4.18 |
| 18 Thu June 2026 | 67.20 | 0.50 | 4.41 |
| 17 Wed June 2026 | 67.20 | 0.70 | 4.47 |
KfinTechnologies KFINTECH Option strike: 780.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 57.95 | 0.20 | 5.86 |
| 22 Mon June 2026 | 57.95 | 0.20 | 6 |
| 19 Fri June 2026 | 57.95 | 0.30 | 6.57 |
| 18 Thu June 2026 | 57.95 | 0.35 | 6.71 |
| 17 Wed June 2026 | 57.95 | 0.80 | 6.57 |
KfinTechnologies KFINTECH Option strike: 770.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 80.15 | 0.25 | 7 |
| 22 Mon June 2026 | 80.15 | 0.15 | 8 |
| 19 Fri June 2026 | 80.15 | 0.25 | 10.33 |
| 18 Thu June 2026 | 80.15 | 0.80 | 10.33 |
| 17 Wed June 2026 | 80.15 | 0.50 | 11 |
KfinTechnologies KFINTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 148.70 | 0.15 | 31.33 |
| 22 Mon June 2026 | 89.70 | 0.20 | 15.67 |
| 19 Fri June 2026 | 89.70 | 0.20 | 20.67 |
| 18 Thu June 2026 | 89.70 | 0.35 | 8.5 |
| 17 Wed June 2026 | 89.70 | 0.50 | 9.5 |
KfinTechnologies KFINTECH Option strike: 750.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 158.45 | 0.05 | 6.8 |
| 22 Mon June 2026 | 100.50 | 0.20 | 7.18 |
| 19 Fri June 2026 | 100.50 | 0.20 | 7.91 |
| 18 Thu June 2026 | 100.50 | 0.20 | 8.09 |
| 17 Wed June 2026 | 100.50 | 0.60 | 7.91 |
KfinTechnologies KFINTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 135.70 | 0.30 | 6.43 |
| 22 Mon June 2026 | 135.70 | 0.30 | 6.43 |
| 19 Fri June 2026 | 135.70 | 0.25 | 6.71 |
| 18 Thu June 2026 | 135.70 | 0.25 | 6.71 |
| 17 Wed June 2026 | 135.70 | 0.25 | 6.71 |
KfinTechnologies KFINTECH Option strike: 700.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 120.00 | 0.05 | 6 |
| 22 Mon June 2026 | 120.00 | 0.15 | 6.17 |
| 19 Fri June 2026 | 120.00 | 0.20 | 6.5 |
| 18 Thu June 2026 | 120.00 | 0.20 | 6.5 |
| 17 Wed June 2026 | 120.00 | 0.30 | 7.17 |
Videos related to: KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
