Munafa Stock Market Course + Intraday & FNO calls 
KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KFINTECH
- Forcast & Targets KFINTECH
- KFINTECH Experts view
- Tomorrow's Movement KFINTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFINTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfinTechnologies
Strong intraday Stock price targets for KfinTechnologies are 1048.2 and 1074.4
| Intraday Target 1 | 1042.13 |
| Intraday Target 2 | 1054.27 |
| Intraday Target 3 | 1068.3333333333 |
| Intraday Target 4 | 1080.47 |
| Intraday Target 5 | 1094.53 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1066.40 (-0.85%) | 1080.20 | 1056.20 - 1082.40 | 1.101 times | Thu 04 December 2025 | 1075.50 (0.38%) | 1071.40 | 1058.60 - 1092.00 | 1.3828 times | Wed 03 December 2025 | 1071.40 (-1.11%) | 1083.80 | 1064.00 - 1095.00 | 1.1669 times | Tue 02 December 2025 | 1083.40 (-1.17%) | 1096.10 | 1076.90 - 1103.30 | 0.8573 times | Mon 01 December 2025 | 1096.20 (3.78%) | 1069.00 | 1068.00 - 1114.00 | 2.4756 times | Fri 28 November 2025 | 1056.30 (-0.86%) | 1069.00 | 1050.10 - 1070.00 | 0.43 times | Thu 27 November 2025 | 1065.50 (-0.47%) | 1076.00 | 1061.00 - 1078.00 | 0.2635 times | Wed 26 November 2025 | 1070.50 (1.91%) | 1055.00 | 1055.00 - 1079.10 | 0.7177 times | Tue 25 November 2025 | 1050.40 (0.47%) | 1049.90 | 1044.10 - 1060.90 | 0.452 times | Mon 24 November 2025 | 1045.50 (-1.84%) | 1065.10 | 1040.00 - 1075.90 | 1.1532 times | Fri 21 November 2025 | 1065.10 (-1.42%) | 1084.50 | 1061.10 - 1084.50 | 0.4015 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 1032.4 and 1090.2
| Weekly Target 1 | 1021.07 |
| Weekly Target 2 | 1043.73 |
| Weekly Target 3 | 1078.8666666667 |
| Weekly Target 4 | 1101.53 |
| Weekly Target 5 | 1136.67 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1066.40 (0.96%) | 1069.00 | 1056.20 - 1114.00 | 1.6712 times | Fri 28 November 2025 | 1056.30 (-0.83%) | 1065.10 | 1040.00 - 1079.10 | 0.7218 times | Fri 21 November 2025 | 1065.10 (-1.75%) | 1084.10 | 1061.10 - 1102.20 | 0.5054 times | Fri 14 November 2025 | 1084.10 (-2.42%) | 1109.60 | 1073.60 - 1126.40 | 0.6173 times | Fri 07 November 2025 | 1111.00 (1.17%) | 1098.10 | 1051.00 - 1116.80 | 0.5551 times | Fri 31 October 2025 | 1098.10 (-4.46%) | 1159.20 | 1091.20 - 1215.00 | 1.7675 times | Fri 24 October 2025 | 1149.40 (2.23%) | 1130.00 | 1115.00 - 1157.00 | 0.5027 times | Fri 17 October 2025 | 1124.30 (4.83%) | 1090.00 | 1085.40 - 1160.00 | 2.0635 times | Fri 10 October 2025 | 1072.50 (0.49%) | 1067.30 | 1029.00 - 1080.50 | 0.9444 times | Fri 03 October 2025 | 1067.30 (-0.33%) | 1070.80 | 1044.00 - 1093.60 | 0.6512 times | Fri 26 September 2025 | 1070.80 (-6.88%) | 1147.90 | 1055.60 - 1148.20 | 1.2418 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 1032.4 and 1090.2
| Monthly Target 1 | 1021.07 |
| Monthly Target 2 | 1043.73 |
| Monthly Target 3 | 1078.8666666667 |
| Monthly Target 4 | 1101.53 |
| Monthly Target 5 | 1136.67 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1066.40 (0.96%) | 1069.00 | 1056.20 - 1114.00 | 0.2896 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.4158 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 0.974 times | Tue 30 September 2025 | 1051.70 (2.99%) | 1028.30 | 1027.10 - 1159.60 | 0.6558 times | Fri 29 August 2025 | 1021.20 (-5.7%) | 1082.90 | 1018.70 - 1149.00 | 0.677 times | Thu 31 July 2025 | 1082.90 (-19.65%) | 1357.00 | 1077.20 - 1357.00 | 0.7958 times | Mon 30 June 2025 | 1347.70 (24.94%) | 1078.70 | 1065.80 - 1388.50 | 1.7558 times | Fri 30 May 2025 | 1078.70 (-9.93%) | 1190.10 | 1006.30 - 1193.10 | 2.1653 times | Wed 30 April 2025 | 1197.60 (16.32%) | 1024.50 | 828.80 - 1319.90 | 1.4485 times | Fri 28 March 2025 | 1029.60 (18.26%) | 880.95 | 845.00 - 1170.40 | 0.8223 times | Fri 28 February 2025 | 870.65 (-20.14%) | 1087.60 | 784.15 - 1236.75 | 1.1667 times |
Yearly price and charts KfinTechnologies
Strong yearly Stock price targets for KfinTechnologies KFINTECH are 521.5 and 1329.05
| Yearly Target 1 | 339.87 |
| Yearly Target 2 | 703.13 |
| Yearly Target 3 | 1147.4166666667 |
| Yearly Target 4 | 1510.68 |
| Yearly Target 5 | 1954.97 |
Yearly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1066.40 (-30.63%) | 1545.00 | 784.15 - 1591.70 | 1.8726 times | Tue 31 December 2024 | 1537.25 (218.47%) | 485.00 | 479.20 - 1641.35 | 1.4291 times | Fri 29 December 2023 | 482.70 (40.12%) | 344.00 | 272.00 - 563.70 | 0.6488 times | Fri 30 December 2022 | 344.50 (0%) | 367.00 | 342.35 - 373.00 | 0.0494 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KfinTechnologies
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1073.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1077 and price is deviating by 15 points
Upper Bollinger band is at 1106 and lower is at 1048, while middle bands are at 1062 and 1092
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KfinTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KfinTechnologies in short term but the buy signal is initial and weak.
KfinTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KfinTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KfinTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.78 and KfinTechnologies KFINTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.
KfinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 1078.58 |
| 12 day DMA | 1068.88 |
| 20 day DMA | 1076.47 |
| 35 day DMA | 1095.52 |
| 50 day DMA | 1089.03 |
| 100 day DMA | 1110.6 |
| 150 day DMA | 1135.28 |
| 200 day DMA | 1104.39 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.23 | 1075.14 | 1074.96 |
| 12 day EMA | 1073.96 | 1075.33 | 1075.3 |
| 20 day EMA | 1078.09 | 1079.32 | 1079.72 |
| 35 day EMA | 1082.76 | 1083.72 | 1084.2 |
| 50 day EMA | 1090.21 | 1091.18 | 1091.82 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.58 | 1076.56 | 1074.56 |
| 12 day SMA | 1068.88 | 1070.18 | 1071.3 |
| 20 day SMA | 1076.47 | 1078.7 | 1078.03 |
| 35 day SMA | 1095.52 | 1097.27 | 1098.29 |
| 50 day SMA | 1089.03 | 1089.31 | 1089.68 |
| 100 day SMA | 1110.6 | 1112.67 | 1114.84 |
| 150 day SMA | 1135.28 | 1135.71 | 1136.53 |
| 200 day SMA | 1104.39 | 1104.05 | 1103.84 |
Fundamentals, profit and EPS of Kfin Technologies KFINTECH
EPS is 19.89 and PE is: 53.61
Last quarter profit: (June 2025 quarter) 77.26 crores (13.50%)
Debt: 46.52 in crores
Market capitalization: 17589.07
EPS is 19.33 and PE is: 55.17
Last quarter profit: (March 2025 quarter) 85.05 crores (14.21%)
Debt: 46.53 in crores
Market capitalization: 18562.63
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1081.20 | 1075.20 | 1061.50 to 1098.80 | 1.02 times |
| 03 Wed | 1077.60 | 1088.50 | 1067.70 to 1102.00 | 1.04 times |
| 02 Tue | 1088.70 | 1101.80 | 1080.60 to 1110.00 | 0.97 times |
| 01 Mon | 1101.70 | 1075.70 | 1075.70 to 1120.60 | 0.99 times |
| 28 Fri | 1063.70 | 1073.90 | 1058.10 to 1073.90 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1079.80 | 1073.70 | 1062.40 to 1096.20 | 1.2 times |
| 03 Wed | 1075.70 | 1075.90 | 1067.40 to 1101.50 | 1.12 times |
| 02 Tue | 1089.50 | 1101.50 | 1082.10 to 1107.50 | 1.02 times |
| 01 Mon | 1101.80 | 1075.00 | 1075.00 to 1119.00 | 0.88 times |
| 28 Fri | 1061.80 | 1065.80 | 1060.60 to 1069.00 | 0.78 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1090.00 | 1081.50 | 1081.50 to 1090.00 | 1.67 times |
| 03 Wed | 1075.00 | 1074.00 | 1071.00 to 1097.00 | 1.46 times |
| 02 Tue | 1090.00 | 1095.00 | 1090.00 to 1107.30 | 1.15 times |
| 01 Mon | 1101.00 | 1079.80 | 1079.80 to 1115.00 | 0.63 times |
| 28 Fri | 1079.80 | 0.00 | 0.00 to 0.00 | 0.1 times |
Option chain for Kfin Technologies KFINTECH 30 Tue December 2025 expiry
KfinTechnologies KFINTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.30 | 208.80 | 0.34 |
| 03 Wed December 2025 | 1.10 | 176.00 | 0.33 |
| 02 Tue December 2025 | 1.45 | 176.00 | 0.21 |
| 01 Mon December 2025 | 2.00 | 176.00 | 0.2 |
KfinTechnologies KFINTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.60 | 152.95 | 0.03 |
| 03 Wed December 2025 | 1.95 | 183.00 | 0.02 |
| 02 Tue December 2025 | 2.85 | 183.00 | 0.02 |
| 01 Mon December 2025 | 3.65 | 183.00 | 0.02 |
KfinTechnologies KFINTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.00 | 147.40 | 0.14 |
| 03 Wed December 2025 | 2.80 | 143.40 | 0.08 |
KfinTechnologies KFINTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.60 | 126.00 | 0.12 |
| 03 Wed December 2025 | 3.85 | 124.30 | 0.14 |
| 02 Tue December 2025 | 5.60 | 117.85 | 0.15 |
| 01 Mon December 2025 | 7.00 | 88.55 | 0.13 |
KfinTechnologies KFINTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.60 | 97.50 | 0.01 |
| 03 Wed December 2025 | 5.50 | 97.10 | 0.01 |
KfinTechnologies KFINTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.35 | 90.40 | 0.16 |
| 03 Wed December 2025 | 8.10 | 89.15 | 0.17 |
| 02 Tue December 2025 | 11.10 | 85.85 | 0.1 |
| 01 Mon December 2025 | 13.80 | 72.45 | 0.07 |
KfinTechnologies KFINTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.15 | 72.25 | 0.15 |
| 03 Wed December 2025 | 12.00 | 73.25 | 0.11 |
| 02 Tue December 2025 | 15.75 | 69.95 | 0.14 |
| 01 Mon December 2025 | 19.65 | 54.75 | 0.14 |
KfinTechnologies KFINTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 18.35 | 57.30 | 0.23 |
| 03 Wed December 2025 | 17.25 | 57.90 | 0.16 |
| 02 Tue December 2025 | 22.15 | 51.10 | 0.16 |
| 01 Mon December 2025 | 26.35 | 43.75 | 0.14 |
KfinTechnologies KFINTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 25.20 | 44.65 | 0.42 |
| 03 Wed December 2025 | 24.40 | 46.15 | 0.35 |
| 02 Tue December 2025 | 29.90 | 39.80 | 0.48 |
| 01 Mon December 2025 | 35.60 | 32.55 | 0.49 |
KfinTechnologies KFINTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 33.90 | 32.15 | 0.58 |
| 03 Wed December 2025 | 33.40 | 35.95 | 0.3 |
| 02 Tue December 2025 | 39.75 | 29.45 | 0.94 |
| 01 Mon December 2025 | 46.85 | 24.05 | 1.25 |
KfinTechnologies KFINTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 44.50 | 23.20 | 1.71 |
| 03 Wed December 2025 | 43.85 | 26.00 | 1.3 |
| 02 Tue December 2025 | 50.40 | 21.65 | 1.37 |
| 01 Mon December 2025 | 58.30 | 16.60 | 1.7 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 57.15 | 15.55 | 4.61 |
| 03 Wed December 2025 | 57.00 | 18.15 | 4 |
| 02 Tue December 2025 | 63.60 | 15.10 | 3.2 |
| 01 Mon December 2025 | 73.65 | 10.90 | 4.56 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 99.00 | 6.15 | 14.96 |
| 03 Wed December 2025 | 84.00 | 7.80 | 15.38 |
| 02 Tue December 2025 | 89.00 | 6.55 | 16.24 |
| 01 Mon December 2025 | 109.35 | 4.40 | 13.51 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 94.75 | 3.85 | 33.86 |
| 03 Wed December 2025 | 103.15 | 5.00 | 31.71 |
| 02 Tue December 2025 | 142.45 | 3.95 | 42.6 |
| 01 Mon December 2025 | 142.45 | 2.70 | 42.6 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 119.15 | 3.00 | 7.18 |
| 03 Wed December 2025 | 119.15 | 2.75 | 7.18 |
| 02 Tue December 2025 | 131.35 | 2.50 | 7.21 |
| 01 Mon December 2025 | 145.75 | 1.80 | 8.45 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 01 Mon December 2025 | 123.45 | 1.15 | 6.5 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 158.85 | 1.40 | 8.75 |
| 03 Wed December 2025 | 158.85 | 1.60 | 9 |
| 02 Tue December 2025 | 153.65 | 0.55 | 10.57 |
| 01 Mon December 2025 | 153.65 | 0.85 | 10.86 |
Videos related to: KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
