Munafa Stock Market Course + Intraday & FNO calls 
KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KFINTECH
- Forcast & Targets KFINTECH
- KFINTECH Experts view
- Tomorrow's Movement KFINTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFINTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfinTechnologies
Strong intraday Stock price targets for KfinTechnologies are 972.2 and 986.7
| Intraday Target 1 | 968.97 |
| Intraday Target 2 | 975.43 |
| Intraday Target 3 | 983.46666666667 |
| Intraday Target 4 | 989.93 |
| Intraday Target 5 | 997.97 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 981.90 (-0.82%) | 988.85 | 977.00 - 991.50 | 0.4728 times | Wed 22 April 2026 | 990.00 (-0.7%) | 998.00 | 980.00 - 1006.00 | 0.6472 times | Tue 21 April 2026 | 996.95 (2.24%) | 978.35 | 975.95 - 1004.10 | 0.7278 times | Mon 20 April 2026 | 975.10 (-0.09%) | 980.00 | 960.00 - 989.50 | 0.9881 times | Fri 17 April 2026 | 976.00 (2.1%) | 964.95 | 955.05 - 983.00 | 1.6841 times | Thu 16 April 2026 | 955.90 (2.51%) | 945.00 | 941.10 - 965.50 | 1.3589 times | Wed 15 April 2026 | 932.45 (3.54%) | 923.85 | 908.00 - 937.00 | 0.8987 times | Mon 13 April 2026 | 900.55 (-1.2%) | 894.00 | 882.70 - 911.95 | 0.7396 times | Fri 10 April 2026 | 911.45 (2.15%) | 904.00 | 900.55 - 924.40 | 1.0311 times | Thu 09 April 2026 | 892.25 (-2.95%) | 919.35 | 884.60 - 921.20 | 1.4516 times | Wed 08 April 2026 | 919.35 (1.36%) | 942.00 | 914.00 - 946.90 | 1.6512 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 970.95 and 1016.95
| Weekly Target 1 | 936.63 |
| Weekly Target 2 | 959.27 |
| Weekly Target 3 | 982.63333333333 |
| Weekly Target 4 | 1005.27 |
| Weekly Target 5 | 1028.63 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 981.90 (0.6%) | 980.00 | 960.00 - 1006.00 | 0.7986 times | Fri 17 April 2026 | 976.00 (7.08%) | 894.00 | 882.70 - 983.00 | 1.3182 times | Fri 10 April 2026 | 911.45 (0.81%) | 905.00 | 881.70 - 946.90 | 1.6053 times | Thu 02 April 2026 | 904.15 (-1.03%) | 899.00 | 866.00 - 920.70 | 0.4683 times | Fri 27 March 2026 | 913.60 (-0.1%) | 910.00 | 870.00 - 947.80 | 0.9519 times | Fri 20 March 2026 | 914.55 (2.46%) | 893.00 | 889.10 - 950.00 | 0.9124 times | Fri 13 March 2026 | 892.55 (-2.21%) | 906.00 | 873.45 - 956.95 | 0.6789 times | Fri 06 March 2026 | 912.75 (-4.59%) | 934.00 | 899.40 - 956.70 | 0.6528 times | Fri 27 February 2026 | 956.70 (-5.03%) | 1016.90 | 955.00 - 1029.00 | 0.8772 times | Fri 20 February 2026 | 1007.40 (4.06%) | 968.10 | 952.00 - 1061.40 | 1.7365 times | Fri 13 February 2026 | 968.10 (0.04%) | 974.00 | 955.60 - 1038.00 | 0.9869 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 929.68 and 1058.23
| Monthly Target 1 | 826.57 |
| Monthly Target 2 | 904.23 |
| Monthly Target 3 | 955.11666666667 |
| Monthly Target 4 | 1032.78 |
| Monthly Target 5 | 1083.67 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 981.90 (12.02%) | 914.00 | 877.45 - 1006.00 | 0.9001 times | Mon 30 March 2026 | 876.55 (-8.38%) | 934.00 | 866.00 - 956.95 | 0.7919 times | Fri 27 February 2026 | 956.70 (-5.65%) | 1012.90 | 951.10 - 1061.40 | 1.0588 times | Fri 30 January 2026 | 1014.00 (-6.28%) | 1083.00 | 986.40 - 1102.90 | 0.8595 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 1.2863 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.6031 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 1.4128 times | Tue 30 September 2025 | 1051.70 (2.99%) | 1028.30 | 1027.10 - 1159.60 | 0.9513 times | Fri 29 August 2025 | 1021.20 (-5.7%) | 1082.90 | 1018.70 - 1149.00 | 0.982 times | Thu 31 July 2025 | 1082.90 (-19.65%) | 1357.00 | 1077.20 - 1357.00 | 1.1543 times | Mon 30 June 2025 | 1347.70 (24.94%) | 1078.70 | 1065.80 - 1388.50 | 2.5467 times |
Yearly price and charts KfinTechnologies
Strong yearly Stock price targets for KfinTechnologies KFINTECH are 805.5 and 1042.4
| Yearly Target 1 | 746.7 |
| Yearly Target 2 | 864.3 |
| Yearly Target 3 | 983.6 |
| Yearly Target 4 | 1101.2 |
| Yearly Target 5 | 1220.5 |
Yearly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 981.90 (-9.25%) | 1083.00 | 866.00 - 1102.90 | 0.4268 times | Wed 31 December 2025 | 1082.00 (-29.61%) | 1545.00 | 784.15 - 1591.70 | 2.1954 times | Tue 31 December 2024 | 1537.25 (218.47%) | 485.00 | 479.20 - 1641.35 | 1.5974 times | Fri 29 December 2023 | 482.70 (40.12%) | 344.00 | 272.00 - 563.70 | 0.7252 times | Fri 30 December 2022 | 344.50 (0%) | 367.00 | 342.35 - 373.00 | 0.0553 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KfinTechnologies
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 955.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 929 and price is deviating by 37 points
Upper Bollinger band is at 1002 and lower is at 856, while middle bands are at 893 and 966
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KfinTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KfinTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KfinTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KfinTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KfinTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 947.58 and KfinTechnologies KFINTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.
KfinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 983.99 |
| 12 day DMA | 944.91 |
| 20 day DMA | 928.72 |
| 35 day DMA | 924.93 |
| 50 day DMA | 948.13 |
| 100 day DMA | 1000.89 |
| 150 day DMA | 1032.33 |
| 200 day DMA | 1064.59 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.79 | 975.73 | 968.59 |
| 12 day EMA | 955.91 | 951.19 | 944.14 |
| 20 day EMA | 945.09 | 941.22 | 936.09 |
| 35 day EMA | 947.91 | 945.91 | 943.31 |
| 50 day EMA | 956.35 | 955.31 | 953.89 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.99 | 978.79 | 967.28 |
| 12 day SMA | 944.91 | 939.73 | 932.58 |
| 20 day SMA | 928.72 | 925.35 | 921.49 |
| 35 day SMA | 924.93 | 924.79 | 925.05 |
| 50 day SMA | 948.13 | 948.34 | 948.86 |
| 100 day SMA | 1000.89 | 1001.57 | 1002.13 |
| 150 day SMA | 1032.33 | 1033.16 | 1034 |
| 200 day SMA | 1064.59 | 1066.35 | 1068.13 |
Fundamentals, profit and EPS of Kfin Technologies KFINTECH
EPS is 20.18 and PE is: 48.66
Last quarter profit: (December 2025 quarter) 91.99 crores (8.39%)
Debt: 47.40 in crores
Market capitalization: 15761.80
EPS is 20.09 and PE is: 48.88
Last quarter profit: (September 2025 quarter) 93.31 crores (4.47%)
Debt: 47.40 in crores
Market capitalization: 17676.21
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 985.40 | 977.30 | 973.95 to 992.00 | 0.8 times |
| 22 Wed | 989.05 | 994.80 | 977.00 to 1001.60 | 1.06 times |
| 21 Tue | 996.60 | 975.00 | 974.45 to 1002.35 | 1.04 times |
| 20 Mon | 973.05 | 982.00 | 957.10 to 989.90 | 1.08 times |
| 17 Fri | 977.60 | 962.80 | 952.45 to 984.00 | 1.03 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 968.05 | 964.95 | 956.65 to 974.60 | 1.57 times |
| 22 Wed | 969.25 | 976.80 | 960.00 to 983.75 | 1.2 times |
| 21 Tue | 976.80 | 960.00 | 958.10 to 983.30 | 0.93 times |
| 20 Mon | 954.20 | 958.00 | 938.90 to 968.60 | 0.74 times |
| 17 Fri | 957.50 | 938.00 | 925.15 to 959.95 | 0.58 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 964.00 | 960.00 | 953.00 to 967.80 | 1.13 times |
| 22 Wed | 960.55 | 973.00 | 955.00 to 973.00 | 0.99 times |
| 21 Tue | 967.20 | 960.00 | 955.90 to 971.95 | 0.99 times |
| 20 Mon | 945.05 | 961.45 | 930.05 to 961.45 | 0.96 times |
| 17 Fri | 947.70 | 933.00 | 923.60 to 950.05 | 0.93 times |
Option chain for Kfin Technologies KFINTECH 28 Tue April 2026 expiry
KfinTechnologies KFINTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.05 | 181.00 | 1.75 |
| 22 Wed April 2026 | 1.00 | 181.00 | 3.5 |
| 21 Tue April 2026 | 1.00 | 181.00 | 3.5 |
| 20 Mon April 2026 | 1.00 | 181.00 | 3.5 |
| 17 Fri April 2026 | 1.00 | 181.00 | 3.5 |
KfinTechnologies KFINTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.10 | 125.50 | 0.82 |
| 22 Wed April 2026 | 0.40 | 110.00 | 0.51 |
| 21 Tue April 2026 | 0.90 | 100.60 | 0.46 |
| 20 Mon April 2026 | 0.75 | 130.95 | 0.62 |
| 17 Fri April 2026 | 1.55 | 141.75 | 0.63 |
KfinTechnologies KFINTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.50 | 174.70 | 0.21 |
| 22 Wed April 2026 | 0.20 | 174.70 | 0.2 |
| 21 Tue April 2026 | 2.25 | 174.70 | 0.2 |
| 20 Mon April 2026 | 2.25 | 174.70 | 0.2 |
| 17 Fri April 2026 | 2.25 | 174.70 | 0.2 |
KfinTechnologies KFINTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.45 | 83.55 | 0.1 |
| 22 Wed April 2026 | 0.85 | 83.55 | 0.11 |
| 21 Tue April 2026 | 1.95 | 83.55 | 0.15 |
| 20 Mon April 2026 | 2.00 | 91.80 | 0.21 |
| 17 Fri April 2026 | 3.70 | 170.85 | 0.17 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.70 | 45.50 | 0.03 |
| 22 Wed April 2026 | 1.80 | 45.50 | 0.03 |
| 21 Tue April 2026 | 3.80 | 45.50 | 0.04 |
| 20 Mon April 2026 | 3.45 | 69.15 | 0.09 |
| 17 Fri April 2026 | 6.00 | 69.15 | 0.1 |
KfinTechnologies KFINTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3.25 | 73.45 | 0 |
| 22 Wed April 2026 | 5.50 | 73.45 | 0 |
| 21 Tue April 2026 | 8.80 | 73.45 | 0 |
| 20 Mon April 2026 | 6.30 | 73.45 | 0 |
| 17 Fri April 2026 | 9.90 | 73.45 | 0 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 7.70 | 24.05 | 0.23 |
| 22 Wed April 2026 | 12.10 | 21.75 | 0.13 |
| 21 Tue April 2026 | 16.15 | 19.60 | 0.14 |
| 20 Mon April 2026 | 12.40 | 39.05 | 0.16 |
| 17 Fri April 2026 | 16.20 | 38.20 | 0.08 |
KfinTechnologies KFINTECH Option strike: 990.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 11.70 | 16.10 | 0.55 |
| 22 Wed April 2026 | 16.20 | 16.85 | 0.67 |
| 21 Tue April 2026 | 21.35 | 14.35 | 0.57 |
| 20 Mon April 2026 | 16.50 | 32.15 | 0.04 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 16.20 | 11.95 | 0.65 |
| 22 Wed April 2026 | 22.30 | 12.35 | 0.62 |
| 21 Tue April 2026 | 27.60 | 10.60 | 0.65 |
| 20 Mon April 2026 | 20.40 | 28.55 | 0.28 |
| 17 Fri April 2026 | 24.05 | 26.20 | 0.27 |
KfinTechnologies KFINTECH Option strike: 970.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 22.50 | 8.20 | 1.8 |
| 22 Wed April 2026 | 27.50 | 9.10 | 1.34 |
| 21 Tue April 2026 | 35.25 | 7.90 | 1.39 |
| 20 Mon April 2026 | 25.50 | 21.40 | 0.96 |
| 17 Fri April 2026 | 29.70 | 21.25 | 0.66 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 28.00 | 4.75 | 1.66 |
| 22 Wed April 2026 | 35.00 | 6.00 | 1.47 |
| 21 Tue April 2026 | 41.60 | 5.55 | 1.41 |
| 20 Mon April 2026 | 29.80 | 18.10 | 0.85 |
| 17 Fri April 2026 | 35.40 | 17.15 | 1.15 |
KfinTechnologies KFINTECH Option strike: 950.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 42.00 | 2.90 | 4.66 |
| 22 Wed April 2026 | 46.45 | 3.60 | 4.4 |
| 21 Tue April 2026 | 52.00 | 3.85 | 4.39 |
| 20 Mon April 2026 | 36.20 | 13.20 | 1.23 |
| 17 Fri April 2026 | 41.05 | 13.30 | 1.34 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 47.45 | 1.30 | 1.99 |
| 22 Wed April 2026 | 52.05 | 2.35 | 1.91 |
| 21 Tue April 2026 | 59.60 | 2.75 | 1.99 |
| 20 Mon April 2026 | 42.45 | 11.20 | 0.73 |
| 17 Fri April 2026 | 48.10 | 11.00 | 0.57 |
KfinTechnologies KFINTECH Option strike: 930.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 57.65 | 1.20 | 1.11 |
| 22 Wed April 2026 | 60.00 | 1.95 | 1.06 |
| 21 Tue April 2026 | 68.90 | 2.35 | 1.05 |
| 20 Mon April 2026 | 48.20 | 7.80 | 0.97 |
| 17 Fri April 2026 | 56.40 | 8.30 | 0.71 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 69.25 | 0.55 | 2.19 |
| 22 Wed April 2026 | 67.25 | 1.50 | 2.17 |
| 21 Tue April 2026 | 72.25 | 1.70 | 2.2 |
| 20 Mon April 2026 | 56.10 | 5.40 | 2.48 |
| 17 Fri April 2026 | 63.55 | 5.80 | 2.27 |
KfinTechnologies KFINTECH Option strike: 910.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 75.00 | 0.60 | 0.98 |
| 22 Wed April 2026 | 80.00 | 1.10 | 1.12 |
| 21 Tue April 2026 | 80.00 | 3.50 | 1.46 |
| 20 Mon April 2026 | 70.40 | 3.50 | 1.46 |
| 17 Fri April 2026 | 70.40 | 4.55 | 1.49 |
KfinTechnologies KFINTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 86.00 | 0.45 | 1.08 |
| 22 Wed April 2026 | 85.95 | 1.05 | 1.14 |
| 21 Tue April 2026 | 99.90 | 1.35 | 1.28 |
| 20 Mon April 2026 | 71.60 | 2.90 | 1.46 |
| 17 Fri April 2026 | 80.35 | 3.50 | 1.44 |
KfinTechnologies KFINTECH Option strike: 890.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 100.00 | 0.55 | 3.67 |
| 22 Wed April 2026 | 100.00 | 0.80 | 3.69 |
| 21 Tue April 2026 | 103.60 | 1.20 | 3.69 |
| 20 Mon April 2026 | 57.10 | 2.15 | 3.81 |
| 17 Fri April 2026 | 57.10 | 3.00 | 3.9 |
KfinTechnologies KFINTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 83.50 | 0.30 | 0.69 |
| 22 Wed April 2026 | 83.50 | 1.15 | 0.71 |
| 21 Tue April 2026 | 83.50 | 1.15 | 0.71 |
| 20 Mon April 2026 | 83.50 | 1.80 | 0.6 |
| 17 Fri April 2026 | 83.50 | 2.25 | 0.75 |
KfinTechnologies KFINTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 69.80 | 0.35 | 1.07 |
| 22 Wed April 2026 | 69.80 | 0.95 | 1.1 |
| 21 Tue April 2026 | 69.80 | 0.95 | 1.1 |
| 20 Mon April 2026 | 69.80 | 1.20 | 1.18 |
| 17 Fri April 2026 | 69.80 | 1.55 | 1.27 |
KfinTechnologies KFINTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 87.35 | 0.30 | 4.71 |
| 22 Wed April 2026 | 87.35 | 1.35 | 4.71 |
| 21 Tue April 2026 | 87.35 | 0.85 | 7 |
| 20 Mon April 2026 | 87.35 | 1.00 | 4.14 |
| 17 Fri April 2026 | 87.35 | 1.15 | 4.86 |
KfinTechnologies KFINTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 153.60 | 0.45 | 5.59 |
| 22 Wed April 2026 | 153.60 | 0.45 | 5.59 |
| 21 Tue April 2026 | 153.60 | 0.80 | 6 |
| 20 Mon April 2026 | 153.60 | 0.90 | 4.35 |
| 17 Fri April 2026 | 153.60 | 1.05 | 4.29 |
KfinTechnologies KFINTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 94.95 | 0.30 | 28.67 |
| 22 Wed April 2026 | 94.95 | 0.60 | 29.67 |
| 21 Tue April 2026 | 94.95 | 0.50 | 30.33 |
| 20 Mon April 2026 | 94.95 | 0.75 | 35 |
| 17 Fri April 2026 | 94.95 | 0.75 | 36.33 |
KfinTechnologies KFINTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 117.05 | 0.20 | 16 |
| 22 Wed April 2026 | 117.05 | 0.30 | 16.67 |
| 21 Tue April 2026 | 117.05 | 0.70 | 18.33 |
| 20 Mon April 2026 | 117.05 | 0.45 | 13.67 |
| 17 Fri April 2026 | 117.05 | 0.55 | 14.33 |
KfinTechnologies KFINTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 260.85 | 0.15 | 5.14 |
| 22 Wed April 2026 | 260.85 | 0.25 | 7.14 |
| 21 Tue April 2026 | 260.85 | 0.70 | 7.29 |
| 20 Mon April 2026 | 260.85 | 0.25 | 4.57 |
| 17 Fri April 2026 | 242.60 | 1.00 | 5.88 |
Videos related to: KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
