Munafa Stock Market Course + Intraday & FNO calls 
KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KFINTECH
- Forcast & Targets KFINTECH
- KFINTECH Experts view
- Tomorrow's Movement KFINTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFINTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfinTechnologies
Strong intraday Stock price targets for KfinTechnologies are 1029.95 and 1058.05
| Intraday Target 1 | 1022.93 |
| Intraday Target 2 | 1036.97 |
| Intraday Target 3 | 1051.0333333333 |
| Intraday Target 4 | 1065.07 |
| Intraday Target 5 | 1079.13 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1051.00 (-0.97%) | 1053.00 | 1037.00 - 1065.10 | 1.0956 times | Fri 09 January 2026 | 1061.30 (-0.25%) | 1061.00 | 1051.20 - 1070.90 | 1.4151 times | Thu 08 January 2026 | 1064.00 (-0.97%) | 1069.00 | 1052.50 - 1088.20 | 1.0992 times | Wed 07 January 2026 | 1074.40 (-0.03%) | 1070.20 | 1060.80 - 1079.50 | 1.1649 times | Tue 06 January 2026 | 1074.70 (-1.4%) | 1085.20 | 1065.50 - 1085.50 | 1.5854 times | Mon 05 January 2026 | 1090.00 (0.74%) | 1088.90 | 1077.70 - 1102.90 | 1.0691 times | Fri 02 January 2026 | 1082.00 (0.49%) | 1083.60 | 1071.30 - 1087.90 | 0.3806 times | Thu 01 January 2026 | 1076.70 (-0.49%) | 1083.00 | 1065.70 - 1084.60 | 0.379 times | Wed 31 December 2025 | 1082.00 (-0.92%) | 1097.80 | 1076.50 - 1098.00 | 0.4587 times | Tue 30 December 2025 | 1092.10 (-0.38%) | 1090.00 | 1081.10 - 1102.50 | 1.3526 times | Mon 29 December 2025 | 1096.30 (-0.36%) | 1100.90 | 1091.00 - 1108.00 | 1.021 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 1029.95 and 1058.05
| Weekly Target 1 | 1022.93 |
| Weekly Target 2 | 1036.97 |
| Weekly Target 3 | 1051.0333333333 |
| Weekly Target 4 | 1065.07 |
| Weekly Target 5 | 1079.13 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1051.00 (-0.97%) | 1053.00 | 1037.00 - 1065.10 | 0.2388 times | Fri 09 January 2026 | 1061.30 (-1.91%) | 1088.90 | 1051.20 - 1102.90 | 1.3806 times | Fri 02 January 2026 | 1082.00 (-1.66%) | 1100.90 | 1065.70 - 1108.00 | 0.7829 times | Fri 26 December 2025 | 1100.30 (2.06%) | 1073.00 | 1062.50 - 1115.80 | 1.2356 times | Fri 19 December 2025 | 1078.10 (2.51%) | 1056.00 | 1026.60 - 1086.80 | 1.1156 times | Fri 12 December 2025 | 1051.70 (-1.38%) | 1061.50 | 1018.00 - 1084.40 | 1.0984 times | Fri 05 December 2025 | 1066.40 (0.96%) | 1069.00 | 1056.20 - 1114.00 | 1.9718 times | Fri 28 November 2025 | 1056.30 (-0.83%) | 1065.10 | 1040.00 - 1079.10 | 0.8517 times | Fri 21 November 2025 | 1065.10 (-1.75%) | 1084.10 | 1061.10 - 1102.20 | 0.5962 times | Fri 14 November 2025 | 1084.10 (-2.42%) | 1109.60 | 1073.60 - 1126.40 | 0.7283 times | Fri 07 November 2025 | 1111.00 (1.17%) | 1098.10 | 1051.00 - 1116.80 | 0.6549 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 1011.05 and 1076.95
| Monthly Target 1 | 997.73 |
| Monthly Target 2 | 1024.37 |
| Monthly Target 3 | 1063.6333333333 |
| Monthly Target 4 | 1090.27 |
| Monthly Target 5 | 1129.53 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1051.00 (-2.87%) | 1083.00 | 1037.00 - 1102.90 | 0.2612 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 0.8836 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.4142 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 0.9704 times | Tue 30 September 2025 | 1051.70 (2.99%) | 1028.30 | 1027.10 - 1159.60 | 0.6534 times | Fri 29 August 2025 | 1021.20 (-5.7%) | 1082.90 | 1018.70 - 1149.00 | 0.6745 times | Thu 31 July 2025 | 1082.90 (-19.65%) | 1357.00 | 1077.20 - 1357.00 | 0.7929 times | Mon 30 June 2025 | 1347.70 (24.94%) | 1078.70 | 1065.80 - 1388.50 | 1.7493 times | Fri 30 May 2025 | 1078.70 (-9.93%) | 1190.10 | 1006.30 - 1193.10 | 2.1573 times | Wed 30 April 2025 | 1197.60 (16.32%) | 1024.50 | 828.80 - 1319.90 | 1.4431 times | Fri 28 March 2025 | 1029.60 (18.26%) | 880.95 | 845.00 - 1170.40 | 0.8192 times |
Yearly price and charts KfinTechnologies
Strong yearly Stock price targets for KfinTechnologies KFINTECH are 1011.05 and 1076.95
| Yearly Target 1 | 997.73 |
| Yearly Target 2 | 1024.37 |
| Yearly Target 3 | 1063.6333333333 |
| Yearly Target 4 | 1090.27 |
| Yearly Target 5 | 1129.53 |
Yearly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1051.00 (-2.87%) | 1083.00 | 1037.00 - 1102.90 | 0.0487 times | Wed 31 December 2025 | 1082.00 (-29.61%) | 1545.00 | 784.15 - 1591.70 | 2.3769 times | Tue 31 December 2024 | 1537.25 (218.47%) | 485.00 | 479.20 - 1641.35 | 1.7294 times | Fri 29 December 2023 | 482.70 (40.12%) | 344.00 | 272.00 - 563.70 | 0.7852 times | Fri 30 December 2022 | 344.50 (0%) | 367.00 | 342.35 - 373.00 | 0.0598 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KfinTechnologies
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1071.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1075 and price is deviating by 20 points
Upper Bollinger band is at 1114 and lower is at 1035, while middle bands are at 1055 and 1094
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KfinTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KfinTechnologies in short term and the sell signal is strong.
KfinTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KfinTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KfinTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.67 and KfinTechnologies KFINTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.
KfinTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 1065.08 |
| 12 day DMA | 1078.73 |
| 20 day DMA | 1074.12 |
| 35 day DMA | 1068.47 |
| 50 day DMA | 1073.76 |
| 100 day DMA | 1085.52 |
| 150 day DMA | 1131.57 |
| 200 day DMA | 1124.02 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.67 | 1070 | 1074.35 |
| 12 day EMA | 1071.3 | 1074.99 | 1077.48 |
| 20 day EMA | 1073.05 | 1075.37 | 1076.85 |
| 35 day EMA | 1077.49 | 1079.05 | 1080.1 |
| 50 day EMA | 1078.81 | 1079.94 | 1080.7 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.08 | 1072.88 | 1077.02 |
| 12 day SMA | 1078.73 | 1082.09 | 1085.47 |
| 20 day SMA | 1074.12 | 1074.15 | 1074.79 |
| 35 day SMA | 1068.47 | 1068.88 | 1069.42 |
| 50 day SMA | 1073.76 | 1074.98 | 1076.34 |
| 100 day SMA | 1085.52 | 1086.16 | 1086.84 |
| 150 day SMA | 1131.57 | 1132.89 | 1133.85 |
| 200 day SMA | 1124.02 | 1124.26 | 1124.21 |
Fundamentals, profit and EPS of Kfin Technologies KFINTECH
EPS is 20.09 and PE is: 52.31
Last quarter profit: (September 2025 quarter) 93.31 crores (4.47%)
Debt: 47.40 in crores
Market capitalization: 17676.21
EPS is 19.89 and PE is: 52.84
Last quarter profit: (June 2025 quarter) 77.26 crores (13.50%)
Debt: 46.52 in crores
Market capitalization: 17589.07
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1034.60 | 1039.00 | 1017.00 to 1051.10 | 1.1 times |
| 09 Fri | 1040.40 | 1055.90 | 1031.20 to 1067.00 | 1.07 times |
| 08 Thu | 1054.60 | 1058.00 | 1042.30 to 1079.80 | 0.95 times |
| 07 Wed | 1068.80 | 1054.40 | 1051.80 to 1071.00 | 0.95 times |
| 06 Tue | 1062.20 | 1069.00 | 1048.60 to 1069.00 | 0.93 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1019.40 | 1021.90 | 1000.00 to 1037.50 | 1.86 times |
| 09 Fri | 1028.00 | 1052.20 | 1017.20 to 1057.50 | 1.47 times |
| 08 Thu | 1045.10 | 1062.40 | 1034.00 to 1070.90 | 0.71 times |
| 07 Wed | 1062.10 | 1052.80 | 1042.70 to 1064.60 | 0.54 times |
| 06 Tue | 1054.50 | 1057.10 | 1042.00 to 1060.60 | 0.42 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1006.90 | 1037.20 | 1005.00 to 1037.20 | 1.43 times |
| 09 Fri | 1023.30 | 1054.10 | 1010.00 to 1054.10 | 1.25 times |
| 08 Thu | 1041.10 | 1067.00 | 1043.60 to 1067.00 | 0.89 times |
| 07 Wed | 1047.50 | 1047.50 | 1047.50 to 1047.50 | 0.71 times |
| 06 Tue | 1051.70 | 1050.00 | 1038.00 to 1057.60 | 0.71 times |
Option chain for Kfin Technologies KFINTECH 27 Tue January 2026 expiry
KfinTechnologies KFINTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.75 | 148.50 | 0.11 |
| 09 Fri January 2026 | 3.75 | 148.50 | 0.11 |
| 08 Thu January 2026 | 3.75 | 148.50 | 0.11 |
| 07 Wed January 2026 | 3.75 | 148.50 | 0.11 |
| 06 Tue January 2026 | 3.75 | 148.50 | 0.11 |
KfinTechnologies KFINTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.70 | 172.50 | 0.08 |
| 09 Fri January 2026 | 2.45 | 125.00 | 0.07 |
| 08 Thu January 2026 | 2.45 | 125.00 | 0.08 |
| 07 Wed January 2026 | 3.00 | 125.00 | 0.08 |
| 06 Tue January 2026 | 3.20 | 125.00 | 0.08 |
KfinTechnologies KFINTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.05 | 145.15 | 0.05 |
| 09 Fri January 2026 | 3.00 | 145.15 | 0.04 |
KfinTechnologies KFINTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.75 | 76.00 | 0.01 |
| 09 Fri January 2026 | 5.35 | 76.00 | 0.01 |
| 08 Thu January 2026 | 6.45 | 76.00 | 0.02 |
| 07 Wed January 2026 | 9.25 | 76.00 | 0.03 |
| 06 Tue January 2026 | 8.55 | 76.00 | 0.03 |
KfinTechnologies KFINTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 5.60 | 85.90 | 0.02 |
| 09 Fri January 2026 | 7.55 | 85.90 | 0.02 |
| 08 Thu January 2026 | 9.30 | 63.30 | 0.01 |
| 07 Wed January 2026 | 13.15 | 63.30 | 0.01 |
| 06 Tue January 2026 | 12.25 | 63.30 | 0.01 |
KfinTechnologies KFINTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 8.15 | 70.50 | 0.21 |
| 09 Fri January 2026 | 10.65 | 69.35 | 0.28 |
| 08 Thu January 2026 | 13.85 | 58.70 | 0.32 |
| 07 Wed January 2026 | 19.25 | 49.45 | 0.35 |
| 06 Tue January 2026 | 18.20 | 53.50 | 0.32 |
KfinTechnologies KFINTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 12.20 | 57.05 | 0.54 |
| 09 Fri January 2026 | 15.00 | 53.55 | 0.54 |
| 08 Thu January 2026 | 20.45 | 45.45 | 0.56 |
| 07 Wed January 2026 | 26.75 | 37.50 | 0.52 |
| 06 Tue January 2026 | 24.95 | 36.90 | 0.59 |
KfinTechnologies KFINTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 17.90 | 41.75 | 0.84 |
| 09 Fri January 2026 | 21.55 | 39.95 | 1.09 |
| 08 Thu January 2026 | 29.35 | 32.55 | 1.9 |
| 07 Wed January 2026 | 36.40 | 27.30 | 1.86 |
| 06 Tue January 2026 | 34.05 | 30.30 | 1.93 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 25.85 | 30.30 | 1.3 |
| 09 Fri January 2026 | 29.95 | 29.50 | 2.08 |
| 08 Thu January 2026 | 39.45 | 23.90 | 4.56 |
| 07 Wed January 2026 | 38.95 | 19.40 | 10 |
| 06 Tue January 2026 | 41.00 | 22.00 | 12.67 |
KfinTechnologies KFINTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 36.40 | 21.05 | 2.83 |
| 09 Fri January 2026 | 41.45 | 20.30 | 8 |
| 08 Thu January 2026 | 76.45 | 16.45 | 15 |
| 07 Wed January 2026 | 76.45 | 16.30 | 16 |
| 06 Tue January 2026 | 76.45 | 14.85 | 16 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 50.25 | 14.10 | 21.04 |
| 09 Fri January 2026 | 54.75 | 13.75 | 30.44 |
| 08 Thu January 2026 | 67.15 | 11.90 | 52.3 |
| 07 Wed January 2026 | 67.15 | 9.60 | 54 |
| 06 Tue January 2026 | 67.15 | 10.70 | 54.9 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 71.45 | 8.40 | 29.33 |
| 09 Fri January 2026 | 135.55 | 9.40 | 29 |
| 08 Thu January 2026 | 135.55 | 7.75 | 29.67 |
| 07 Wed January 2026 | 135.55 | 6.65 | 31.67 |
| 06 Tue January 2026 | 135.55 | 7.45 | 27 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 82.90 | 5.65 | 38.5 |
Videos related to: KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
