KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KFINTECH
- Forcast & Targets KFINTECH
- KFINTECH Experts view
- Tomorrow's Movement KFINTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFINTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfinTechnologies
Strong intraday Stock price targets for KfinTechnologies are 1177.3 and 1230.3
| Intraday Target 1 | 1163.2 |
| Intraday Target 2 | 1191.4 |
| Intraday Target 3 | 1216.2 |
| Intraday Target 4 | 1244.4 |
| Intraday Target 5 | 1269.2 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1219.60 (-0.6%) | 1230.00 | 1188.00 - 1241.00 | 0.7893 times |
| Thu 24 April 2025 | 1227.00 (-4.63%) | 1280.00 | 1215.60 - 1282.50 | 0.5187 times |
| Wed 23 April 2025 | 1286.60 (0.17%) | 1300.00 | 1227.50 - 1319.90 | 1.2495 times |
| Tue 22 April 2025 | 1284.40 (6.96%) | 1215.00 | 1214.90 - 1295.00 | 2.3107 times |
| Mon 21 April 2025 | 1200.80 (8.59%) | 1121.10 | 1113.30 - 1215.00 | 1.2564 times |
| Thu 17 April 2025 | 1105.80 (5.07%) | 1071.30 | 1066.50 - 1146.40 | 2.5797 times |
| Wed 16 April 2025 | 1052.40 (4.49%) | 1015.20 | 1010.30 - 1067.00 | 0.4384 times |
| Tue 15 April 2025 | 1007.20 (0.89%) | 1015.00 | 1001.60 - 1026.50 | 0.3549 times |
| Fri 11 April 2025 | 998.35 (-2.69%) | 1040.00 | 991.25 - 1046.95 | 0.2935 times |
| Wed 09 April 2025 | 1025.95 (-0.2%) | 1020.00 | 998.60 - 1032.95 | 0.2089 times |
| Tue 08 April 2025 | 1028.00 (3.19%) | 1019.00 | 1008.00 - 1068.90 | 0.5446 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 1166.45 and 1373.05
| Weekly Target 1 | 1011 |
| Weekly Target 2 | 1115.3 |
| Weekly Target 3 | 1217.6 |
| Weekly Target 4 | 1321.9 |
| Weekly Target 5 | 1424.2 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1219.60 (10.29%) | 1121.10 | 1113.30 - 1319.90 | 2.3181 times |
| Thu 17 April 2025 | 1105.80 (10.76%) | 1015.00 | 1001.60 - 1146.40 | 1.2766 times |
| Fri 11 April 2025 | 998.35 (-3.63%) | 828.80 | 828.80 - 1068.90 | 0.563 times |
| Fri 04 April 2025 | 1036.00 (0.62%) | 1024.50 | 980.65 - 1083.90 | 0.3667 times |
| Fri 28 March 2025 | 1029.60 (-6.44%) | 1110.90 | 1016.70 - 1170.40 | 0.6722 times |
| Fri 21 March 2025 | 1100.50 (20.2%) | 906.70 | 906.70 - 1120.00 | 1.1432 times |
| Thu 13 March 2025 | 915.55 (-1.51%) | 937.00 | 872.10 - 952.55 | 0.3977 times |
| Fri 07 March 2025 | 929.55 (6.77%) | 880.95 | 845.00 - 934.00 | 0.8644 times |
| Fri 28 February 2025 | 870.65 (-4.45%) | 866.05 | 823.00 - 942.40 | 0.7887 times |
| Fri 21 February 2025 | 911.20 (-1.48%) | 878.70 | 784.15 - 918.45 | 1.6094 times |
| Fri 14 February 2025 | 924.85 (-24.46%) | 1234.55 | 901.65 - 1236.75 | 1.1615 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 1024.2 and 1515.3
| Monthly Target 1 | 631.67 |
| Monthly Target 2 | 925.63 |
| Monthly Target 3 | 1122.7666666667 |
| Monthly Target 4 | 1416.73 |
| Monthly Target 5 | 1613.87 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1219.60 (18.45%) | 1024.50 | 828.80 - 1319.90 | 1.1304 times |
| Fri 28 March 2025 | 1029.60 (18.26%) | 880.95 | 845.00 - 1170.40 | 0.7689 times |
| Fri 28 February 2025 | 870.65 (-20.14%) | 1087.60 | 784.15 - 1236.75 | 1.0909 times |
| Fri 31 January 2025 | 1090.25 (-29.08%) | 1545.00 | 1035.70 - 1591.70 | 1.0206 times |
| Tue 31 December 2024 | 1537.25 (32.09%) | 1169.80 | 1133.70 - 1641.35 | 1.6767 times |
| Fri 29 November 2024 | 1163.75 (16.36%) | 1011.70 | 956.60 - 1196.90 | 0.4148 times |
| Thu 31 October 2024 | 1000.10 (-2.07%) | 1035.95 | 930.05 - 1164.15 | 0.9646 times |
| Mon 30 September 2024 | 1021.20 (-1.68%) | 1044.95 | 974.10 - 1122.00 | 0.5946 times |
| Fri 30 August 2024 | 1038.60 (18.74%) | 877.25 | 810.60 - 1189.00 | 1.6673 times |
| Wed 31 July 2024 | 874.70 (24.92%) | 710.00 | 699.00 - 898.00 | 0.6713 times |
| Fri 28 June 2024 | 700.20 (0.54%) | 702.00 | 621.75 - 746.85 | 0.2823 times |
Yearly price and charts KfinTechnologies
Strong yearly Stock price targets for KfinTechnologies KFINTECH are 598.1 and 1405.65
| Yearly Target 1 | 390.93 |
| Yearly Target 2 | 805.27 |
| Yearly Target 3 | 1198.4833333333 |
| Yearly Target 4 | 1612.82 |
| Yearly Target 5 | 2006.03 |
Yearly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1219.60 (-20.66%) | 1545.00 | 784.15 - 1591.70 | 0.9308 times |
| Tue 31 December 2024 | 1537.25 (218.47%) | 485.00 | 479.20 - 1641.35 | 2.0814 times |
| Fri 29 December 2023 | 482.70 (40.12%) | 344.00 | 272.00 - 563.70 | 0.9179 times |
| Fri 30 December 2022 | 344.50 (0%) | 367.00 | 342.35 - 373.00 | 0.07 times |
| Mon 28 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KfinTechnologies
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1153.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1198.5
Munafa value: 69 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1091 and price is deviating by 94 points
Upper Bollinger band is at 1279 and lower is at 904, while middle bands are at 998 and 1185
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KfinTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KfinTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KfinTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KfinTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KfinTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1186.2 and KfinTechnologies KFINTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.
KfinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 1243.68 |
| 12 day DMA | 1119.36 |
| 20 day DMA | 1090.94 |
| 35 day DMA | 1029.62 |
| 50 day DMA | 1003.19 |
| 100 day DMA | 1143.54 |
| 150 day DMA | 1109.15 |
| 200 day DMA | 1064.71 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1214.42 | 1211.83 | 1204.25 |
| 12 day EMA | 1153.44 | 1141.42 | 1125.86 |
| 20 day EMA | 1111.69 | 1100.34 | 1087.01 |
| 35 day EMA | 1067.66 | 1058.71 | 1048.8 |
| 50 day EMA | 1036.08 | 1028.59 | 1020.5 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1243.68 | 1220.92 | 1186 |
| 12 day SMA | 1119.36 | 1104.06 | 1090.37 |
| 20 day SMA | 1090.94 | 1086.91 | 1080.59 |
| 35 day SMA | 1029.62 | 1019.65 | 1008.67 |
| 50 day SMA | 1003.19 | 1002.2 | 1000.62 |
| 100 day SMA | 1143.54 | 1142.98 | 1142.26 |
| 150 day SMA | 1109.15 | 1107.81 | 1106.44 |
| 200 day SMA | 1064.71 | 1062.41 | 1060.08 |
Fundamentals, profit and EPS of Kfin Technologies KFINTECH
EPS is 18.79 and PE is: 64.91
Last quarter profit: (December 2024 quarter) 90.18 crores (34.94%)
Debt: 46.77 in crores
Market capitalization: 15709.18
EPS is 17.46 and PE is: 69.85
Last quarter profit: (September 2024 quarter) 89.32 crores (45.52%)
Debt: 46.77 in crores
Market capitalization: 21233.03
Videos related to: KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance