Munafa Stock Market Course + Intraday & FNO calls 
KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KFINTECH
- Forcast & Targets KFINTECH
- KFINTECH Experts view
- Tomorrow's Movement KFINTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFINTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfinTechnologies
Strong intraday Stock price targets for KfinTechnologies are 978.25 and 1008.55
| Intraday Target 1 | 970.87 |
| Intraday Target 2 | 985.63 |
| Intraday Target 3 | 1001.1666666667 |
| Intraday Target 4 | 1015.93 |
| Intraday Target 5 | 1031.47 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1000.40 (-0.73%) | 1004.10 | 986.40 - 1016.70 | 1.0118 times | Tue 20 January 2026 | 1007.80 (-2.66%) | 1041.00 | 1001.10 - 1042.00 | 1.0931 times | Mon 19 January 2026 | 1035.30 (-3.32%) | 1065.00 | 1030.00 - 1067.50 | 0.8552 times | Fri 16 January 2026 | 1070.80 (0.28%) | 1067.80 | 1052.70 - 1077.70 | 0.9762 times | Wed 14 January 2026 | 1067.80 (1.23%) | 1054.90 | 1049.50 - 1074.20 | 0.4976 times | Tue 13 January 2026 | 1054.80 (0.36%) | 1051.00 | 1037.00 - 1063.00 | 1.1209 times | Mon 12 January 2026 | 1051.00 (-0.97%) | 1053.00 | 1037.00 - 1065.10 | 1.02 times | Fri 09 January 2026 | 1061.30 (-0.25%) | 1061.00 | 1051.20 - 1070.90 | 1.3174 times | Thu 08 January 2026 | 1064.00 (-0.97%) | 1069.00 | 1052.50 - 1088.20 | 1.0233 times | Wed 07 January 2026 | 1074.40 (-0.03%) | 1070.20 | 1060.80 - 1079.50 | 1.0845 times | Tue 06 January 2026 | 1074.70 (-1.4%) | 1085.20 | 1065.50 - 1085.50 | 1.476 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 952.85 and 1033.95
| Weekly Target 1 | 937 |
| Weekly Target 2 | 968.7 |
| Weekly Target 3 | 1018.1 |
| Weekly Target 4 | 1049.8 |
| Weekly Target 5 | 1099.2 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1000.40 (-6.57%) | 1065.00 | 986.40 - 1067.50 | 0.6555 times | Fri 16 January 2026 | 1070.80 (0.9%) | 1053.00 | 1037.00 - 1077.70 | 0.8005 times | Fri 09 January 2026 | 1061.30 (-1.91%) | 1088.90 | 1051.20 - 1102.90 | 1.3058 times | Fri 02 January 2026 | 1082.00 (-1.66%) | 1100.90 | 1065.70 - 1108.00 | 0.7405 times | Fri 26 December 2025 | 1100.30 (2.06%) | 1073.00 | 1062.50 - 1115.80 | 1.1687 times | Fri 19 December 2025 | 1078.10 (2.51%) | 1056.00 | 1026.60 - 1086.80 | 1.0552 times | Fri 12 December 2025 | 1051.70 (-1.38%) | 1061.50 | 1018.00 - 1084.40 | 1.039 times | Fri 05 December 2025 | 1066.40 (0.96%) | 1069.00 | 1056.20 - 1114.00 | 1.8651 times | Fri 28 November 2025 | 1056.30 (-0.83%) | 1065.10 | 1040.00 - 1079.10 | 0.8056 times | Fri 21 November 2025 | 1065.10 (-1.75%) | 1084.10 | 1061.10 - 1102.20 | 0.564 times | Fri 14 November 2025 | 1084.10 (-2.42%) | 1109.60 | 1073.60 - 1126.40 | 0.6889 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 935.15 and 1051.65
| Monthly Target 1 | 913.4 |
| Monthly Target 2 | 956.9 |
| Monthly Target 3 | 1029.9 |
| Monthly Target 4 | 1073.4 |
| Monthly Target 5 | 1146.4 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1000.40 (-7.54%) | 1083.00 | 986.40 - 1102.90 | 0.443 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 0.8671 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.4065 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 0.9523 times | Tue 30 September 2025 | 1051.70 (2.99%) | 1028.30 | 1027.10 - 1159.60 | 0.6412 times | Fri 29 August 2025 | 1021.20 (-5.7%) | 1082.90 | 1018.70 - 1149.00 | 0.6619 times | Thu 31 July 2025 | 1082.90 (-19.65%) | 1357.00 | 1077.20 - 1357.00 | 0.7781 times | Mon 30 June 2025 | 1347.70 (24.94%) | 1078.70 | 1065.80 - 1388.50 | 1.7167 times | Fri 30 May 2025 | 1078.70 (-9.93%) | 1190.10 | 1006.30 - 1193.10 | 2.117 times | Wed 30 April 2025 | 1197.60 (16.32%) | 1024.50 | 828.80 - 1319.90 | 1.4162 times | Fri 28 March 2025 | 1029.60 (18.26%) | 880.95 | 845.00 - 1170.40 | 0.8039 times |
Yearly price and charts KfinTechnologies
Strong yearly Stock price targets for KfinTechnologies KFINTECH are 935.15 and 1051.65
| Yearly Target 1 | 913.4 |
| Yearly Target 2 | 956.9 |
| Yearly Target 3 | 1029.9 |
| Yearly Target 4 | 1073.4 |
| Yearly Target 5 | 1146.4 |
Yearly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1000.40 (-7.54%) | 1083.00 | 986.40 - 1102.90 | 0.0835 times | Wed 31 December 2025 | 1082.00 (-29.61%) | 1545.00 | 784.15 - 1591.70 | 2.3602 times | Tue 31 December 2024 | 1537.25 (218.47%) | 485.00 | 479.20 - 1641.35 | 1.7172 times | Fri 29 December 2023 | 482.70 (40.12%) | 344.00 | 272.00 - 563.70 | 0.7796 times | Fri 30 December 2022 | 344.50 (0%) | 367.00 | 342.35 - 373.00 | 0.0594 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KfinTechnologies
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1046.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1053.9
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1069 and price is deviating by 28 points
Upper Bollinger band is at 1124 and lower is at 1015, while middle bands are at 1042 and 1097
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KfinTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KfinTechnologies in short term and the sell signal is strong.
KfinTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KfinTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KfinTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1048.24 and KfinTechnologies KFINTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.
KfinTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 1036.42 |
| 12 day DMA | 1054.36 |
| 20 day DMA | 1068.74 |
| 35 day DMA | 1064.26 |
| 50 day DMA | 1068 |
| 100 day DMA | 1081.3 |
| 150 day DMA | 1124.07 |
| 200 day DMA | 1123.28 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.55 | 1039.62 | 1055.53 |
| 12 day EMA | 1046.74 | 1055.16 | 1063.77 |
| 20 day EMA | 1055.81 | 1061.64 | 1067.31 |
| 35 day EMA | 1063.65 | 1067.37 | 1070.88 |
| 50 day EMA | 1066.01 | 1068.69 | 1071.17 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.42 | 1047.3 | 1055.94 |
| 12 day SMA | 1054.36 | 1061.16 | 1066.9 |
| 20 day SMA | 1068.74 | 1072.82 | 1076.34 |
| 35 day SMA | 1064.26 | 1067 | 1068.38 |
| 50 day SMA | 1068 | 1069.63 | 1071.69 |
| 100 day SMA | 1081.3 | 1081.83 | 1082.85 |
| 150 day SMA | 1124.07 | 1125.56 | 1126.9 |
| 200 day SMA | 1123.28 | 1123.44 | 1123.55 |
Fundamentals, profit and EPS of Kfin Technologies KFINTECH
EPS is 20.09 and PE is: 49.8
Last quarter profit: (September 2025 quarter) 93.31 crores (4.47%)
Debt: 47.40 in crores
Market capitalization: 17676.21
EPS is 19.89 and PE is: 50.3
Last quarter profit: (June 2025 quarter) 77.26 crores (13.50%)
Debt: 46.52 in crores
Market capitalization: 17589.07
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1009.60 | 1025.80 | 1006.20 to 1027.50 | 1.06 times |
| 19 Mon | 1022.60 | 1042.20 | 1017.60 to 1051.00 | 1.05 times |
| 16 Fri | 1053.40 | 1056.10 | 1046.10 to 1070.00 | 1 times |
| 14 Wed | 1053.10 | 1033.50 | 1030.60 to 1061.40 | 0.96 times |
| 13 Tue | 1028.60 | 1039.70 | 1014.00 to 1047.10 | 0.93 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 973.40 | 988.00 | 970.10 to 988.00 | 1.45 times |
| 19 Mon | 983.90 | 1011.90 | 980.00 to 1017.80 | 1.17 times |
| 16 Fri | 1021.10 | 1031.90 | 1013.50 to 1040.00 | 0.93 times |
| 14 Wed | 1026.80 | 1019.10 | 1012.20 to 1035.50 | 0.78 times |
| 13 Tue | 1007.60 | 1030.00 | 991.20 to 1030.40 | 0.66 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 956.40 | 966.90 | 948.90 to 966.90 | 1.62 times |
| 19 Mon | 966.90 | 1004.00 | 962.10 to 1004.00 | 1.28 times |
| 16 Fri | 1004.90 | 1026.00 | 1001.40 to 1026.00 | 1 times |
| 14 Wed | 1013.30 | 1035.90 | 1008.30 to 1035.90 | 0.73 times |
| 13 Tue | 994.70 | 1012.00 | 990.00 to 1012.00 | 0.37 times |
Option chain for Kfin Technologies KFINTECH 27 Tue January 2026 expiry
KfinTechnologies KFINTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.45 | 230.00 | 0.07 |
| 19 Mon January 2026 | 0.45 | 218.25 | 0.11 |
| 16 Fri January 2026 | 0.45 | 218.25 | 0.11 |
KfinTechnologies KFINTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.85 | 191.20 | 0.19 |
| 19 Mon January 2026 | 0.65 | 173.00 | 0.15 |
| 16 Fri January 2026 | 1.05 | 140.50 | 0.14 |
KfinTechnologies KFINTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.50 | 124.35 | 0.04 |
| 19 Mon January 2026 | 0.65 | 124.35 | 0.04 |
| 16 Fri January 2026 | 1.15 | 124.35 | 0.05 |
KfinTechnologies KFINTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.50 | 136.90 | 0.11 |
| 19 Mon January 2026 | 0.75 | 136.90 | 0.07 |
| 16 Fri January 2026 | 1.50 | 105.35 | 0.06 |
KfinTechnologies KFINTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.65 | 129.85 | 0.06 |
| 19 Mon January 2026 | 0.80 | 116.30 | 0.04 |
| 16 Fri January 2026 | 2.10 | 84.60 | 0.02 |
KfinTechnologies KFINTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.70 | 67.90 | 0.01 |
| 19 Mon January 2026 | 1.15 | 67.90 | 0.01 |
| 16 Fri January 2026 | 3.45 | 67.90 | 0.01 |
KfinTechnologies KFINTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.15 | 92.40 | 0.2 |
| 19 Mon January 2026 | 2.05 | 79.15 | 0.18 |
| 16 Fri January 2026 | 6.15 | 52.30 | 0.23 |
KfinTechnologies KFINTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.90 | 73.65 | 0.28 |
| 19 Mon January 2026 | 3.40 | 62.10 | 0.37 |
| 16 Fri January 2026 | 10.30 | 36.50 | 0.52 |
KfinTechnologies KFINTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.40 | 53.60 | 0.45 |
| 19 Mon January 2026 | 6.35 | 43.50 | 0.49 |
| 16 Fri January 2026 | 17.75 | 23.95 | 0.76 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.60 | 36.55 | 0.26 |
| 19 Mon January 2026 | 11.65 | 28.65 | 0.54 |
| 16 Fri January 2026 | 27.75 | 15.50 | 1.15 |
KfinTechnologies KFINTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 12.10 | 23.60 | 2.36 |
| 19 Mon January 2026 | 19.95 | 17.05 | 3.33 |
| 16 Fri January 2026 | 43.00 | 9.00 | 3.06 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 22.25 | 14.10 | 11.15 |
| 19 Mon January 2026 | 39.60 | 10.60 | 13.16 |
| 16 Fri January 2026 | 60.00 | 5.20 | 12.87 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 82.05 | 6.85 | 98.57 |
| 19 Mon January 2026 | 82.05 | 5.55 | 47.29 |
| 16 Fri January 2026 | 82.05 | 3.00 | 47.43 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 93.70 | 3.60 | 29.89 |
| 19 Mon January 2026 | 93.70 | 3.25 | 23 |
| 16 Fri January 2026 | 93.70 | 1.70 | 23.78 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 124.35 | 1.75 | 15 |
| 19 Mon January 2026 | 124.35 | 0.90 | 16 |
| 16 Fri January 2026 | 124.35 | 0.90 | 16 |
KfinTechnologies KFINTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 156.80 | 0.70 | 14 |
| 19 Mon January 2026 | 156.80 | 0.70 | 14 |
Videos related to: KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
