Munafa Stock Market Course + Intraday & FNO calls 
KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KFINTECH
- Forcast & Targets KFINTECH
- KFINTECH Experts view
- Tomorrow's Movement KFINTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFINTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfinTechnologies
Strong intraday Stock price targets for KfinTechnologies are 1068.35 and 1084.95
| Intraday Target 1 | 1063.8 |
| Intraday Target 2 | 1072.9 |
| Intraday Target 3 | 1080.4 |
| Intraday Target 4 | 1089.5 |
| Intraday Target 5 | 1097 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1082.00 (0.49%) | 1083.60 | 1071.30 - 1087.90 | 0.3359 times | Thu 01 January 2026 | 1076.70 (-0.49%) | 1083.00 | 1065.70 - 1084.60 | 0.3346 times | Wed 31 December 2025 | 1082.00 (-0.92%) | 1097.80 | 1076.50 - 1098.00 | 0.4049 times | Tue 30 December 2025 | 1092.10 (-0.38%) | 1090.00 | 1081.10 - 1102.50 | 1.194 times | Mon 29 December 2025 | 1096.30 (-0.36%) | 1100.90 | 1091.00 - 1108.00 | 0.9013 times | Fri 26 December 2025 | 1100.30 (0.82%) | 1090.00 | 1083.20 - 1104.80 | 0.6935 times | Wed 24 December 2025 | 1091.30 (-0.95%) | 1107.90 | 1088.10 - 1115.80 | 0.8467 times | Tue 23 December 2025 | 1101.80 (1.83%) | 1072.00 | 1062.50 - 1112.00 | 2.8144 times | Mon 22 December 2025 | 1082.00 (0.36%) | 1073.00 | 1069.70 - 1085.80 | 0.6496 times | Fri 19 December 2025 | 1078.10 (0.85%) | 1072.50 | 1053.60 - 1086.80 | 1.8252 times | Thu 18 December 2025 | 1069.00 (3.66%) | 1040.00 | 1035.30 - 1073.00 | 1.4922 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 1052.7 and 1095
| Weekly Target 1 | 1042.93 |
| Weekly Target 2 | 1062.47 |
| Weekly Target 3 | 1085.2333333333 |
| Weekly Target 4 | 1104.77 |
| Weekly Target 5 | 1127.53 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1082.00 (-1.66%) | 1100.90 | 1065.70 - 1108.00 | 0.704 times | Fri 26 December 2025 | 1100.30 (2.06%) | 1073.00 | 1062.50 - 1115.80 | 1.1111 times | Fri 19 December 2025 | 1078.10 (2.51%) | 1056.00 | 1026.60 - 1086.80 | 1.0032 times | Fri 12 December 2025 | 1051.70 (-1.38%) | 1061.50 | 1018.00 - 1084.40 | 0.9877 times | Fri 05 December 2025 | 1066.40 (0.96%) | 1069.00 | 1056.20 - 1114.00 | 1.773 times | Fri 28 November 2025 | 1056.30 (-0.83%) | 1065.10 | 1040.00 - 1079.10 | 0.7658 times | Fri 21 November 2025 | 1065.10 (-1.75%) | 1084.10 | 1061.10 - 1102.20 | 0.5361 times | Fri 14 November 2025 | 1084.10 (-2.42%) | 1109.60 | 1073.60 - 1126.40 | 0.6549 times | Fri 07 November 2025 | 1111.00 (1.17%) | 1098.10 | 1051.00 - 1116.80 | 0.5889 times | Fri 31 October 2025 | 1098.10 (-4.46%) | 1159.20 | 1091.20 - 1215.00 | 1.8752 times | Fri 24 October 2025 | 1149.40 (2.23%) | 1130.00 | 1115.00 - 1157.00 | 0.5333 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 1062.75 and 1084.95
| Monthly Target 1 | 1056.33 |
| Monthly Target 2 | 1069.17 |
| Monthly Target 3 | 1078.5333333333 |
| Monthly Target 4 | 1091.37 |
| Monthly Target 5 | 1100.73 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1082.00 (0%) | 1083.00 | 1065.70 - 1087.90 | 0.0248 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 0.905 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.4243 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 0.994 times | Tue 30 September 2025 | 1051.70 (2.99%) | 1028.30 | 1027.10 - 1159.60 | 0.6693 times | Fri 29 August 2025 | 1021.20 (-5.7%) | 1082.90 | 1018.70 - 1149.00 | 0.6909 times | Thu 31 July 2025 | 1082.90 (-19.65%) | 1357.00 | 1077.20 - 1357.00 | 0.8121 times | Mon 30 June 2025 | 1347.70 (24.94%) | 1078.70 | 1065.80 - 1388.50 | 1.7918 times | Fri 30 May 2025 | 1078.70 (-9.93%) | 1190.10 | 1006.30 - 1193.10 | 2.2097 times | Wed 30 April 2025 | 1197.60 (16.32%) | 1024.50 | 828.80 - 1319.90 | 1.4781 times | Fri 28 March 2025 | 1029.60 (18.26%) | 880.95 | 845.00 - 1170.40 | 0.8391 times |
Yearly price and charts KfinTechnologies
Strong yearly Stock price targets for KfinTechnologies KFINTECH are 1062.75 and 1084.95
| Yearly Target 1 | 1056.33 |
| Yearly Target 2 | 1069.17 |
| Yearly Target 3 | 1078.5333333333 |
| Yearly Target 4 | 1091.37 |
| Yearly Target 5 | 1100.73 |
Yearly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1082.00 (0%) | 1083.00 | 1065.70 - 1087.90 | 0.0046 times | Wed 31 December 2025 | 1082.00 (-29.61%) | 1545.00 | 784.15 - 1591.70 | 2.3981 times | Tue 31 December 2024 | 1537.25 (218.47%) | 485.00 | 479.20 - 1641.35 | 1.7448 times | Fri 29 December 2023 | 482.70 (40.12%) | 344.00 | 272.00 - 563.70 | 0.7921 times | Fri 30 December 2022 | 344.50 (0%) | 367.00 | 342.35 - 373.00 | 0.0604 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KfinTechnologies
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1080.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1069 and price is deviating by 24 points
Upper Bollinger band is at 1116 and lower is at 1021, while middle bands are at 1045 and 1093
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KfinTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KfinTechnologies in short term and the buy signal is strong.
KfinTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KfinTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KfinTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1091.23 and KfinTechnologies KFINTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.
KfinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 1085.82 |
| 12 day DMA | 1081.91 |
| 20 day DMA | 1068.33 |
| 35 day DMA | 1070.58 |
| 50 day DMA | 1082.94 |
| 100 day DMA | 1087.46 |
| 150 day DMA | 1135.23 |
| 200 day DMA | 1121.39 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.65 | 1084.47 | 1088.35 |
| 12 day EMA | 1080.6 | 1080.35 | 1081.01 |
| 20 day EMA | 1077.73 | 1077.28 | 1077.34 |
| 35 day EMA | 1081.17 | 1081.12 | 1081.38 |
| 50 day EMA | 1086.59 | 1086.78 | 1087.19 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.82 | 1089.48 | 1092.4 |
| 12 day SMA | 1081.91 | 1077.95 | 1075.68 |
| 20 day SMA | 1068.33 | 1068 | 1067.74 |
| 35 day SMA | 1070.58 | 1070.61 | 1071.29 |
| 50 day SMA | 1082.94 | 1083.85 | 1084.73 |
| 100 day SMA | 1087.46 | 1087.53 | 1087.88 |
| 150 day SMA | 1135.23 | 1135.15 | 1135.16 |
| 200 day SMA | 1121.39 | 1120.58 | 1119.76 |
Fundamentals, profit and EPS of Kfin Technologies KFINTECH
EPS is 20.09 and PE is: 53.86
Last quarter profit: (September 2025 quarter) 93.31 crores (4.47%)
Debt: 47.40 in crores
Market capitalization: 17676.21
EPS is 19.89 and PE is: 54.4
Last quarter profit: (June 2025 quarter) 77.26 crores (13.50%)
Debt: 46.52 in crores
Market capitalization: 17589.07
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1085.90 | 1077.50 | 1072.50 to 1089.70 | 1.05 times |
| 01 Thu | 1078.60 | 1075.20 | 1058.80 to 1081.60 | 1.04 times |
| 31 Wed | 1078.90 | 1083.60 | 1068.10 to 1087.30 | 1.01 times |
| 30 Tue | 1079.60 | 1089.80 | 1072.30 to 1097.00 | 1 times |
| 29 Mon | 1088.80 | 1086.60 | 1077.20 to 1102.10 | 0.9 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1083.50 | 1073.80 | 1072.10 to 1085.20 | 1.17 times |
| 01 Thu | 1073.80 | 1072.10 | 1057.60 to 1075.40 | 1.11 times |
| 31 Wed | 1075.70 | 1078.80 | 1065.70 to 1079.30 | 1.02 times |
| 30 Tue | 1076.60 | 1090.30 | 1073.80 to 1093.00 | 0.94 times |
| 29 Mon | 1088.30 | 1084.80 | 1082.00 to 1098.00 | 0.77 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1082.00 | 1084.00 | 1081.90 to 1084.00 | 1.8 times |
| 01 Thu | 1066.80 | 1067.00 | 1059.00 to 1067.00 | 0.8 times |
| 31 Wed | 1065.60 | 1065.70 | 1065.60 to 1065.70 | 0.4 times |
Option chain for Kfin Technologies KFINTECH 27 Tue January 2026 expiry
KfinTechnologies KFINTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.75 | 148.50 | 0.11 |
| 01 Thu January 2026 | 3.75 | 148.50 | 0.11 |
| 31 Wed December 2025 | 3.75 | 148.50 | 0.11 |
| 30 Tue December 2025 | 3.55 | 148.50 | 0.11 |
| 29 Mon December 2025 | 5.35 | 206.00 | 0.18 |
KfinTechnologies KFINTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.20 | 125.00 | 0.09 |
| 01 Thu January 2026 | 4.70 | 125.00 | 0.11 |
| 31 Wed December 2025 | 6.55 | 125.00 | 0.13 |
| 30 Tue December 2025 | 6.75 | 127.05 | 0.15 |
| 29 Mon December 2025 | 9.20 | 125.00 | 0.14 |
KfinTechnologies KFINTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 15.10 | 76.00 | 0.04 |
| 01 Thu January 2026 | 13.30 | 76.00 | 0.04 |
| 31 Wed December 2025 | 15.10 | 76.00 | 0.04 |
| 30 Tue December 2025 | 17.30 | 76.00 | 0.04 |
| 29 Mon December 2025 | 20.55 | 62.00 | 0.05 |
KfinTechnologies KFINTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 21.05 | 63.30 | 0.02 |
| 01 Thu January 2026 | 19.10 | 63.30 | 0.02 |
| 31 Wed December 2025 | 20.65 | 63.30 | 0.01 |
| 30 Tue December 2025 | 21.90 | 63.30 | 0.02 |
| 29 Mon December 2025 | 26.90 | 63.30 | 0.02 |
KfinTechnologies KFINTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 28.55 | 41.75 | 0.46 |
| 01 Thu January 2026 | 25.35 | 46.40 | 0.44 |
| 31 Wed December 2025 | 27.55 | 47.20 | 0.41 |
| 30 Tue December 2025 | 28.65 | 48.50 | 0.47 |
| 29 Mon December 2025 | 34.25 | 45.45 | 0.5 |
KfinTechnologies KFINTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 38.05 | 31.75 | 0.79 |
| 01 Thu January 2026 | 34.65 | 35.50 | 0.57 |
| 31 Wed December 2025 | 36.00 | 36.50 | 0.64 |
| 30 Tue December 2025 | 36.90 | 37.25 | 1.08 |
| 29 Mon December 2025 | 44.70 | 36.50 | 0.9 |
KfinTechnologies KFINTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 51.25 | 22.00 | 6.44 |
| 01 Thu January 2026 | 45.00 | 26.15 | 5.63 |
| 31 Wed December 2025 | 46.20 | 27.05 | 6.67 |
| 30 Tue December 2025 | 48.15 | 26.65 | 7.33 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 60.00 | 16.60 | 14.57 |
| 01 Thu January 2026 | 47.80 | 18.20 | 13.57 |
| 31 Wed December 2025 | 59.50 | 20.45 | 11.14 |
| 30 Tue December 2025 | 67.85 | 20.45 | 18 |
| 29 Mon December 2025 | 67.85 | 19.65 | 16.75 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 89.05 | 7.65 | 93 |
| 01 Thu January 2026 | 89.05 | 8.95 | 79.6 |
| 31 Wed December 2025 | 89.05 | 10.20 | 84.4 |
| 30 Tue December 2025 | 91.00 | 11.05 | 86 |
| 29 Mon December 2025 | 97.50 | 10.05 | 39.5 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 135.55 | 5.00 | 13.67 |
| 01 Thu January 2026 | 135.55 | 5.90 | 13 |
| 31 Wed December 2025 | 135.55 | 7.10 | 5.67 |
| 30 Tue December 2025 | 135.55 | 6.55 | 3.33 |
Videos related to: KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
