Munafa Stock Market Course + Intraday & FNO calls 
KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KFINTECH
- Forcast & Targets KFINTECH
- KFINTECH Experts view
- Tomorrow's Movement KFINTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFINTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfinTechnologies
Strong intraday Stock price targets for KfinTechnologies are 851.15 and 864.85
| Intraday Target 1 | 848.87 |
| Intraday Target 2 | 853.43 |
| Intraday Target 3 | 862.56666666667 |
| Intraday Target 4 | 867.13 |
| Intraday Target 5 | 876.27 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 858.00 (-0.67%) | 860.00 | 858.00 - 871.70 | 0.6055 times | Tue 06 October 2026 | 863.80 (-0.43%) | 870.00 | 858.65 - 887.00 | 0.8072 times | Mon 05 October 2026 | 867.50 (4.27%) | 836.15 | 835.00 - 872.30 | 1.5224 times | Thu 01 October 2026 | 832.00 (-0.95%) | 841.75 | 815.70 - 849.50 | 1.3361 times | Wed 30 September 2026 | 840.00 (0.21%) | 840.00 | 837.40 - 853.80 | 0.7616 times | Tue 29 September 2026 | 838.20 (-5.19%) | 880.20 | 838.20 - 889.45 | 2.2734 times | Mon 28 September 2026 | 884.05 (-0.53%) | 888.80 | 874.05 - 890.00 | 0.6125 times | Fri 25 September 2026 | 888.80 (-1.02%) | 897.95 | 887.95 - 908.70 | 0.6797 times | Thu 24 September 2026 | 897.95 (-1.54%) | 902.20 | 893.05 - 911.00 | 0.6736 times | Wed 23 September 2026 | 911.95 (1.55%) | 897.00 | 895.50 - 917.35 | 0.728 times | Tue 22 September 2026 | 898.00 (0.14%) | 896.90 | 891.60 - 905.75 | 0.8873 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 846.5 and 898.5
| Weekly Target 1 | 808 |
| Weekly Target 2 | 833 |
| Weekly Target 3 | 860 |
| Weekly Target 4 | 885 |
| Weekly Target 5 | 912 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 858.00 (3.13%) | 836.15 | 835.00 - 887.00 | 0.5405 times | Thu 01 October 2026 | 832.00 (-6.39%) | 888.80 | 815.70 - 890.00 | 0.9177 times | Fri 25 September 2026 | 888.80 (-4.43%) | 915.00 | 887.95 - 917.85 | 0.7148 times | Fri 18 September 2026 | 930.00 (3.33%) | 901.80 | 872.50 - 930.00 | 0.587 times | Fri 11 September 2026 | 900.00 (-3.11%) | 928.80 | 882.40 - 932.80 | 0.6189 times | Fri 04 September 2026 | 928.90 (-2.22%) | 950.05 | 911.85 - 970.00 | 1.1387 times | Fri 28 August 2026 | 949.95 (-3.07%) | 983.90 | 942.60 - 988.95 | 1.417 times | Fri 21 August 2026 | 980.00 (4.26%) | 945.20 | 925.70 - 992.40 | 2.6688 times | Fri 14 August 2026 | 940.00 (0.43%) | 939.55 | 911.70 - 946.50 | 0.6487 times | Fri 07 August 2026 | 936.00 (-0.2%) | 943.70 | 923.20 - 961.25 | 0.748 times | Fri 31 July 2026 | 937.90 (9.34%) | 872.35 | 862.00 - 982.50 | 4.9622 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 836.85 and 908.15
| Monthly Target 1 | 782.27 |
| Monthly Target 2 | 820.13 |
| Monthly Target 3 | 853.56666666667 |
| Monthly Target 4 | 891.43 |
| Monthly Target 5 | 924.87 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 858.00 (2.14%) | 841.75 | 815.70 - 887.00 | 0.139 times | Wed 30 September 2026 | 840.00 (-13.4%) | 961.10 | 837.40 - 961.10 | 0.6076 times | Mon 31 August 2026 | 970.00 (3.42%) | 943.70 | 911.70 - 992.40 | 1.0206 times | Fri 31 July 2026 | 937.90 (6.6%) | 879.95 | 838.00 - 982.50 | 1.7997 times | Tue 30 June 2026 | 879.80 (2.57%) | 861.75 | 800.05 - 928.00 | 1.1361 times | Fri 29 May 2026 | 857.75 (-4.24%) | 902.50 | 784.95 - 938.10 | 1.3134 times | Thu 30 April 2026 | 895.70 (2.18%) | 914.00 | 877.45 - 1006.00 | 1.3665 times | Mon 30 March 2026 | 876.55 (-8.38%) | 934.00 | 866.00 - 956.95 | 0.7647 times | Fri 27 February 2026 | 956.70 (-5.65%) | 1012.90 | 951.10 - 1061.40 | 1.0224 times | Fri 30 January 2026 | 1014.00 (-6.28%) | 1083.00 | 986.40 - 1102.90 | 0.83 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 1.2421 times |
Yearly price and charts KfinTechnologies
Strong yearly Stock price targets for KfinTechnologies KFINTECH are 662.5 and 980.45
| Yearly Target 1 | 597.33 |
| Yearly Target 2 | 727.67 |
| Yearly Target 3 | 915.28333333333 |
| Yearly Target 4 | 1045.62 |
| Yearly Target 5 | 1233.23 |
Yearly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 858.00 (-20.7%) | 1083.00 | 784.95 - 1102.90 | 1.0558 times | Wed 31 December 2025 | 1082.00 (-29.61%) | 1545.00 | 784.15 - 1591.70 | 1.8935 times | Tue 31 December 2024 | 1537.25 (218.47%) | 485.00 | 479.20 - 1641.35 | 1.3777 times | Fri 29 December 2023 | 482.70 (40.12%) | 344.00 | 272.00 - 563.70 | 0.6255 times | Fri 30 December 2022 | 344.50 (0%) | 367.00 | 342.35 - 373.00 | 0.0477 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KfinTechnologies
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 870.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 886 and price is deviating by 27 points
Upper Bollinger band is at 940 and lower is at 832, while middle bands are at 859 and 913
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KfinTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KfinTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KfinTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KfinTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KfinTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 860.88 and KfinTechnologies KFINTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.
KfinTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 852.26 |
| 12 day DMA | 873.08 |
| 20 day DMA | 885.49 |
| 35 day DMA | 914.04 |
| 50 day DMA | 922.57 |
| 100 day DMA | 892.95 |
| 150 day DMA | 903.25 |
| 200 day DMA | 937.04 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.19 | 859.79 | 857.79 |
| 12 day EMA | 870.7 | 873.01 | 874.68 |
| 20 day EMA | 883.36 | 886.03 | 888.37 |
| 35 day EMA | 898 | 900.35 | 902.5 |
| 50 day EMA | 912.92 | 915.16 | 917.26 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.26 | 848.3 | 852.35 |
| 12 day SMA | 873.08 | 879.08 | 881.85 |
| 20 day SMA | 885.49 | 888.72 | 891.97 |
| 35 day SMA | 914.04 | 917.33 | 919.5 |
| 50 day SMA | 922.57 | 924.4 | 924.28 |
| 100 day SMA | 892.95 | 892.71 | 892.65 |
| 150 day SMA | 903.25 | 904.2 | 905.18 |
| 200 day SMA | 937.04 | 938.01 | 939.06 |
Fundamentals, profit and EPS of Kfin Technologies KFINTECH
EPS is 19.92 and PE is: 43.07
Last quarter profit: (March 2026 quarter) 81.15 crores (-1.11%)
Debt: 55.44 in crores
Market capitalization: 15107.73
EPS is 20.18 and PE is: 42.52
Last quarter profit: (December 2025 quarter) 91.99 crores (8.39%)
Debt: 47.40 in crores
Market capitalization: 15761.80
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 858.45 | 855.85 | 854.25 to 872.60 | 1.07 times |
| 05 Mon | 854.40 | 828.10 | 828.10 to 861.15 | 1.05 times |
| 01 Thu | 822.15 | 835.00 | 806.05 to 839.50 | 1.02 times |
| 29 Tue | 832.35 | 877.00 | 823.80 to 877.00 | 0.98 times |
| 28 Mon | 873.00 | 872.30 | 856.55 to 877.95 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 844.80 | 853.10 | 841.00 to 858.20 | 1.23 times |
| 05 Mon | 842.35 | 824.55 | 823.70 to 847.15 | 1.11 times |
| 01 Thu | 810.10 | 828.50 | 800.00 to 828.50 | 1.08 times |
| 29 Tue | 825.05 | 861.70 | 820.00 to 863.00 | 0.94 times |
| 28 Mon | 864.80 | 862.00 | 852.00 to 870.65 | 0.63 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 845.00 | 845.00 | 845.00 to 845.00 | 1.11 times |
| 05 Mon | 837.00 | 831.90 | 831.90 to 840.00 | 1.04 times |
| 01 Thu | 801.00 | 815.00 | 801.00 to 815.00 | 0.85 times |
Option chain for Kfin Technologies KFINTECH 27 Tue October 2026 expiry
KfinTechnologies KFINTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.60 | 194.00 | 0.08 |
| 05 Mon October 2026 | 0.40 | 194.00 | 0.08 |
| 01 Thu October 2026 | 0.40 | 194.00 | 0.08 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.45 | 156.00 | 0.89 |
| 05 Mon October 2026 | 1.10 | 156.00 | 0.89 |
| 01 Thu October 2026 | 1.00 | 156.00 | 0.76 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.75 | 145.00 | 0.34 |
| 05 Mon October 2026 | 1.85 | 145.00 | 0.36 |
| 01 Thu October 2026 | 1.30 | 168.75 | 0.34 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.45 | 130.00 | 0.14 |
| 05 Mon October 2026 | 3.95 | 130.00 | 0.13 |
| 01 Thu October 2026 | 2.25 | 130.00 | 0.13 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.35 | 112.50 | 0.15 |
| 05 Mon October 2026 | 5.45 | 112.50 | 0.15 |
| 01 Thu October 2026 | 3.10 | 112.50 | 0.13 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.20 | 70.55 | 0.16 |
| 05 Mon October 2026 | 8.30 | 110.00 | 0.19 |
| 01 Thu October 2026 | 4.65 | 110.00 | 0.26 |
KfinTechnologies KFINTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 12.55 | 54.90 | 0.44 |
| 05 Mon October 2026 | 12.65 | 56.75 | 0.52 |
| 01 Thu October 2026 | 6.75 | 78.00 | 0.55 |
KfinTechnologies KFINTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 18.60 | 40.90 | 0.38 |
| 05 Mon October 2026 | 18.85 | 74.00 | 0.65 |
| 01 Thu October 2026 | 10.10 | 74.00 | 0.54 |
KfinTechnologies KFINTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 26.80 | 28.60 | 0.87 |
| 05 Mon October 2026 | 26.95 | 31.80 | 0.73 |
| 01 Thu October 2026 | 15.90 | 64.00 | 0.73 |
KfinTechnologies KFINTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 37.90 | 19.30 | 1.04 |
| 05 Mon October 2026 | 37.55 | 22.20 | 0.8 |
| 01 Thu October 2026 | 21.85 | 39.80 | 1.06 |
KfinTechnologies KFINTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 51.00 | 12.70 | 3.61 |
| 05 Mon October 2026 | 51.25 | 14.85 | 3.4 |
| 01 Thu October 2026 | 31.10 | 28.00 | 2.19 |
KfinTechnologies KFINTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 65.45 | 7.95 | 18.18 |
| 05 Mon October 2026 | 66.50 | 9.60 | 15.83 |
| 01 Thu October 2026 | 42.80 | 20.15 | 23.5 |
Videos related to: KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
