Munafa Stock Market Course + Intraday & FNO calls 
KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KFINTECH
- Forcast & Targets KFINTECH
- KFINTECH Experts view
- Tomorrow's Movement KFINTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFINTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfinTechnologies
Strong intraday Stock price targets for KfinTechnologies are 1091.75 and 1113.35
| Intraday Target 1 | 1074.5 |
| Intraday Target 2 | 1087.4 |
| Intraday Target 3 | 1096.1 |
| Intraday Target 4 | 1109 |
| Intraday Target 5 | 1117.7 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1100.30 (0.82%) | 1090.00 | 1083.20 - 1104.80 | 0.6695 times | Wed 24 December 2025 | 1091.30 (-0.95%) | 1107.90 | 1088.10 - 1115.80 | 0.8174 times | Tue 23 December 2025 | 1101.80 (1.83%) | 1072.00 | 1062.50 - 1112.00 | 2.7171 times | Mon 22 December 2025 | 1082.00 (0.36%) | 1073.00 | 1069.70 - 1085.80 | 0.6271 times | Fri 19 December 2025 | 1078.10 (0.85%) | 1072.50 | 1053.60 - 1086.80 | 1.7621 times | Thu 18 December 2025 | 1069.00 (3.66%) | 1040.00 | 1035.30 - 1073.00 | 1.4406 times | Wed 17 December 2025 | 1031.30 (-0.31%) | 1033.10 | 1026.60 - 1039.90 | 0.4286 times | Tue 16 December 2025 | 1034.50 (-1.43%) | 1045.50 | 1031.70 - 1048.70 | 0.3434 times | Mon 15 December 2025 | 1049.50 (-0.21%) | 1056.00 | 1039.20 - 1056.90 | 0.3873 times | Fri 12 December 2025 | 1051.70 (-2.08%) | 1080.90 | 1045.60 - 1081.50 | 0.8068 times | Thu 11 December 2025 | 1074.00 (4.69%) | 1026.50 | 1026.50 - 1084.40 | 1.8498 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 1081.4 and 1134.7
| Weekly Target 1 | 1039.57 |
| Weekly Target 2 | 1069.93 |
| Weekly Target 3 | 1092.8666666667 |
| Weekly Target 4 | 1123.23 |
| Weekly Target 5 | 1146.17 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1100.30 (2.06%) | 1073.00 | 1062.50 - 1115.80 | 1.1304 times | Fri 19 December 2025 | 1078.10 (2.51%) | 1056.00 | 1026.60 - 1086.80 | 1.0206 times | Fri 12 December 2025 | 1051.70 (-1.38%) | 1061.50 | 1018.00 - 1084.40 | 1.0049 times | Fri 05 December 2025 | 1066.40 (0.96%) | 1069.00 | 1056.20 - 1114.00 | 1.8038 times | Fri 28 November 2025 | 1056.30 (-0.83%) | 1065.10 | 1040.00 - 1079.10 | 0.7791 times | Fri 21 November 2025 | 1065.10 (-1.75%) | 1084.10 | 1061.10 - 1102.20 | 0.5455 times | Fri 14 November 2025 | 1084.10 (-2.42%) | 1109.60 | 1073.60 - 1126.40 | 0.6663 times | Fri 07 November 2025 | 1111.00 (1.17%) | 1098.10 | 1051.00 - 1116.80 | 0.5991 times | Fri 31 October 2025 | 1098.10 (-4.46%) | 1159.20 | 1091.20 - 1215.00 | 1.9077 times | Fri 24 October 2025 | 1149.40 (2.23%) | 1130.00 | 1115.00 - 1157.00 | 0.5426 times | Fri 17 October 2025 | 1124.30 (4.83%) | 1090.00 | 1085.40 - 1160.00 | 2.2273 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 1059.15 and 1156.95
| Monthly Target 1 | 980.23 |
| Monthly Target 2 | 1040.27 |
| Monthly Target 3 | 1078.0333333333 |
| Monthly Target 4 | 1138.07 |
| Monthly Target 5 | 1175.83 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1100.30 (4.17%) | 1069.00 | 1018.00 - 1115.80 | 0.7578 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.3957 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 0.9271 times | Tue 30 September 2025 | 1051.70 (2.99%) | 1028.30 | 1027.10 - 1159.60 | 0.6242 times | Fri 29 August 2025 | 1021.20 (-5.7%) | 1082.90 | 1018.70 - 1149.00 | 0.6444 times | Thu 31 July 2025 | 1082.90 (-19.65%) | 1357.00 | 1077.20 - 1357.00 | 0.7575 times | Mon 30 June 2025 | 1347.70 (24.94%) | 1078.70 | 1065.80 - 1388.50 | 1.6712 times | Fri 30 May 2025 | 1078.70 (-9.93%) | 1190.10 | 1006.30 - 1193.10 | 2.0609 times | Wed 30 April 2025 | 1197.60 (16.32%) | 1024.50 | 828.80 - 1319.90 | 1.3786 times | Fri 28 March 2025 | 1029.60 (18.26%) | 880.95 | 845.00 - 1170.40 | 0.7826 times | Fri 28 February 2025 | 870.65 (-20.14%) | 1087.60 | 784.15 - 1236.75 | 1.1104 times |
Yearly price and charts KfinTechnologies
Strong yearly Stock price targets for KfinTechnologies KFINTECH are 538.45 and 1346
| Yearly Target 1 | 351.17 |
| Yearly Target 2 | 725.73 |
| Yearly Target 3 | 1158.7166666667 |
| Yearly Target 4 | 1533.28 |
| Yearly Target 5 | 1966.27 |
Yearly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1100.30 (-28.42%) | 1545.00 | 784.15 - 1591.70 | 1.9131 times | Tue 31 December 2024 | 1537.25 (218.47%) | 485.00 | 479.20 - 1641.35 | 1.4019 times | Fri 29 December 2023 | 482.70 (40.12%) | 344.00 | 272.00 - 563.70 | 0.6365 times | Fri 30 December 2022 | 344.50 (0%) | 367.00 | 342.35 - 373.00 | 0.0485 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KfinTechnologies
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1075.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1067 and price is deviating by 23 points
Upper Bollinger band is at 1112 and lower is at 1021, while middle bands are at 1044 and 1089
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KfinTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KfinTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KfinTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KfinTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KfinTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1079.3 and KfinTechnologies KFINTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.
KfinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 1090.7 |
| 12 day DMA | 1065.78 |
| 20 day DMA | 1066.01 |
| 35 day DMA | 1071.75 |
| 50 day DMA | 1086.84 |
| 100 day DMA | 1088.63 |
| 150 day DMA | 1134.85 |
| 200 day DMA | 1117.01 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.71 | 1082.91 | 1078.71 |
| 12 day EMA | 1075.57 | 1071.08 | 1067.41 |
| 20 day EMA | 1072.53 | 1069.61 | 1067.33 |
| 35 day EMA | 1077.87 | 1076.55 | 1075.68 |
| 50 day EMA | 1086.94 | 1086.39 | 1086.19 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.7 | 1084.44 | 1072.44 |
| 12 day SMA | 1065.78 | 1060.73 | 1056.62 |
| 20 day SMA | 1066.01 | 1064.27 | 1063.23 |
| 35 day SMA | 1071.75 | 1070.66 | 1070.03 |
| 50 day SMA | 1086.84 | 1087.06 | 1088.11 |
| 100 day SMA | 1088.63 | 1088.46 | 1088.64 |
| 150 day SMA | 1134.85 | 1134.51 | 1134.28 |
| 200 day SMA | 1117.01 | 1115.92 | 1114.87 |
Fundamentals, profit and EPS of Kfin Technologies KFINTECH
EPS is 20.09 and PE is: 54.77
Last quarter profit: (September 2025 quarter) 93.31 crores (4.47%)
Debt: 47.40 in crores
Market capitalization: 17676.21
EPS is 19.89 and PE is: 55.32
Last quarter profit: (June 2025 quarter) 77.26 crores (13.50%)
Debt: 46.52 in crores
Market capitalization: 17589.07
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1099.00 | 1088.00 | 1085.90 to 1106.50 | 0.62 times |
| 24 Wed | 1090.30 | 1106.80 | 1088.00 to 1118.30 | 0.85 times |
| 23 Tue | 1099.10 | 1071.00 | 1066.00 to 1110.10 | 1.13 times |
| 22 Mon | 1085.70 | 1079.00 | 1072.20 to 1089.70 | 1.18 times |
| 19 Fri | 1077.50 | 1076.60 | 1056.60 to 1085.30 | 1.22 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1085.70 | 1079.00 | 1071.80 to 1089.80 | 2.03 times |
| 24 Wed | 1079.00 | 1096.10 | 1075.50 to 1117.10 | 1.42 times |
| 23 Tue | 1098.20 | 1074.00 | 1062.10 to 1109.40 | 0.78 times |
| 22 Mon | 1084.60 | 1075.40 | 1069.50 to 1087.90 | 0.41 times |
| 19 Fri | 1074.10 | 1075.10 | 1054.80 to 1081.70 | 0.36 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1084.80 | 1076.90 | 1075.60 to 1088.90 | 1.81 times |
| 24 Wed | 1079.40 | 1096.00 | 1075.60 to 1113.60 | 1.49 times |
| 23 Tue | 1097.00 | 1065.00 | 1063.00 to 1109.90 | 0.72 times |
| 22 Mon | 1083.40 | 1073.00 | 1072.00 to 1085.70 | 0.5 times |
| 19 Fri | 1073.00 | 1070.00 | 1064.70 to 1079.00 | 0.48 times |
Option chain for Kfin Technologies KFINTECH 30 Tue December 2025 expiry
KfinTechnologies KFINTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 182.00 | 0.79 |
| 24 Wed December 2025 | 0.05 | 170.40 | 0.63 |
| 23 Tue December 2025 | 0.25 | 182.00 | 0.62 |
| 22 Mon December 2025 | 0.35 | 195.55 | 0.46 |
KfinTechnologies KFINTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 208.00 | 0.04 |
| 24 Wed December 2025 | 0.15 | 208.00 | 0.03 |
| 23 Tue December 2025 | 0.70 | 208.00 | 0.03 |
| 22 Mon December 2025 | 0.60 | 208.00 | 0.03 |
KfinTechnologies KFINTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.35 | 109.50 | 0.23 |
| 24 Wed December 2025 | 0.35 | 109.50 | 0.2 |
| 23 Tue December 2025 | 0.75 | 135.35 | 0.08 |
| 22 Mon December 2025 | 0.85 | 135.35 | 0.11 |
KfinTechnologies KFINTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.55 | 92.65 | 0.17 |
| 24 Wed December 2025 | 0.50 | 92.65 | 0.23 |
| 23 Tue December 2025 | 0.85 | 92.65 | 0.16 |
| 22 Mon December 2025 | 1.00 | 124.65 | 0.17 |
KfinTechnologies KFINTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.60 | 104.90 | 0.03 |
| 24 Wed December 2025 | 0.55 | 104.90 | 0.04 |
| 23 Tue December 2025 | 1.15 | 104.90 | 0.04 |
| 22 Mon December 2025 | 1.35 | 104.90 | 0.07 |
KfinTechnologies KFINTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.85 | 63.85 | 0.12 |
| 24 Wed December 2025 | 0.65 | 68.50 | 0.1 |
| 23 Tue December 2025 | 1.75 | 85.45 | 0.12 |
| 22 Mon December 2025 | 1.80 | 85.45 | 0.16 |
KfinTechnologies KFINTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.45 | 42.40 | 0.21 |
| 24 Wed December 2025 | 1.05 | 52.10 | 0.17 |
| 23 Tue December 2025 | 3.25 | 43.70 | 0.12 |
| 22 Mon December 2025 | 2.75 | 57.95 | 0.07 |
KfinTechnologies KFINTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.60 | 23.10 | 0.16 |
| 24 Wed December 2025 | 3.05 | 33.30 | 0.19 |
| 23 Tue December 2025 | 8.15 | 28.30 | 0.32 |
| 22 Mon December 2025 | 5.30 | 48.20 | 0.06 |
KfinTechnologies KFINTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 9.60 | 9.90 | 0.5 |
| 24 Wed December 2025 | 7.20 | 17.20 | 0.53 |
| 23 Tue December 2025 | 15.45 | 16.15 | 0.55 |
| 22 Mon December 2025 | 10.40 | 25.65 | 0.46 |
KfinTechnologies KFINTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 22.25 | 2.70 | 2.18 |
| 24 Wed December 2025 | 16.50 | 6.80 | 2.19 |
| 23 Tue December 2025 | 26.90 | 7.35 | 2.07 |
| 22 Mon December 2025 | 19.55 | 14.10 | 0.55 |
KfinTechnologies KFINTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 39.10 | 0.70 | 4.89 |
| 24 Wed December 2025 | 31.55 | 2.30 | 2.76 |
| 23 Tue December 2025 | 42.80 | 3.35 | 1.8 |
| 22 Mon December 2025 | 32.85 | 7.10 | 0.92 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 58.30 | 0.35 | 8.76 |
| 24 Wed December 2025 | 50.10 | 1.05 | 7.12 |
| 23 Tue December 2025 | 60.65 | 2.05 | 7.75 |
| 22 Mon December 2025 | 49.05 | 3.35 | 3.01 |
KfinTechnologies KFINTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 82.95 | 0.35 | 1.51 |
| 24 Wed December 2025 | 80.35 | 0.85 | 1.45 |
| 23 Tue December 2025 | 76.40 | 1.25 | 2.32 |
| 22 Mon December 2025 | 67.90 | 1.85 | 2.88 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 101.65 | 0.25 | 8.57 |
| 24 Wed December 2025 | 91.05 | 0.80 | 10.77 |
| 23 Tue December 2025 | 110.00 | 1.00 | 10.7 |
| 22 Mon December 2025 | 86.60 | 1.30 | 11.14 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 129.80 | 0.25 | 14.68 |
| 24 Wed December 2025 | 129.80 | 0.60 | 15.36 |
| 23 Tue December 2025 | 129.80 | 0.85 | 16.18 |
| 22 Mon December 2025 | 107.30 | 1.00 | 14.03 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 153.50 | 0.50 | 6.94 |
| 24 Wed December 2025 | 153.50 | 0.50 | 6.94 |
| 23 Tue December 2025 | 82.95 | 0.70 | 9.05 |
| 22 Mon December 2025 | 82.95 | 0.65 | 10.47 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 135.90 | 0.15 | 33 |
| 24 Wed December 2025 | 135.90 | 0.15 | 34 |
| 23 Tue December 2025 | 135.90 | 0.30 | 43 |
| 22 Mon December 2025 | 135.90 | 0.55 | 44 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 164.50 | 0.30 | 2.6 |
| 24 Wed December 2025 | 164.50 | 0.30 | 2.6 |
| 23 Tue December 2025 | 164.50 | 0.35 | 4.1 |
| 22 Mon December 2025 | 156.75 | 0.35 | 5.13 |
KfinTechnologies KFINTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 197.65 | 1.90 | 0.33 |
| 24 Wed December 2025 | 197.65 | 1.90 | 0.33 |
| 23 Tue December 2025 | 197.65 | 1.90 | 0.33 |
| 22 Mon December 2025 | 197.65 | 1.90 | 0.33 |
Videos related to: KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
