Munafa Stock Market Course + Intraday & FNO calls 
KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KFINTECH
- Forcast & Targets KFINTECH
- KFINTECH Experts view
- Tomorrow's Movement KFINTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFINTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfinTechnologies
Strong intraday Stock price targets for KfinTechnologies are 812.83 and 849.58
| Intraday Target 1 | 805.68 |
| Intraday Target 2 | 819.97 |
| Intraday Target 3 | 842.43333333333 |
| Intraday Target 4 | 856.72 |
| Intraday Target 5 | 879.18 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 834.25 (-2.69%) | 860.00 | 828.15 - 864.90 | 0.5598 times | Tue 12 May 2026 | 857.35 (-3.76%) | 887.30 | 853.65 - 892.05 | 0.4465 times | Mon 11 May 2026 | 890.80 (-2.78%) | 905.00 | 888.05 - 911.65 | 0.4745 times | Fri 08 May 2026 | 916.30 (-1.21%) | 926.50 | 912.35 - 927.95 | 0.6852 times | Thu 07 May 2026 | 927.55 (1.65%) | 920.00 | 915.00 - 938.10 | 0.6773 times | Wed 06 May 2026 | 912.50 (1.8%) | 902.00 | 891.50 - 914.50 | 0.4776 times | Tue 05 May 2026 | 896.40 (3.76%) | 868.25 | 858.05 - 908.70 | 1.195 times | Mon 04 May 2026 | 863.95 (-3.54%) | 902.50 | 856.70 - 905.85 | 1.3764 times | Thu 30 April 2026 | 895.70 (-8.35%) | 936.25 | 892.00 - 977.00 | 3.5847 times | Wed 29 April 2026 | 977.30 (2.39%) | 962.00 | 958.65 - 986.40 | 0.5229 times | Tue 28 April 2026 | 954.50 (-0.64%) | 964.00 | 950.80 - 966.95 | 0.2656 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 789.45 and 872.95
| Weekly Target 1 | 774.52 |
| Weekly Target 2 | 804.38 |
| Weekly Target 3 | 858.01666666667 |
| Weekly Target 4 | 887.88 |
| Weekly Target 5 | 941.52 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 834.25 (-8.95%) | 905.00 | 828.15 - 911.65 | 0.56 times | Fri 08 May 2026 | 916.30 (2.3%) | 902.50 | 856.70 - 938.10 | 1.6684 times | Thu 30 April 2026 | 895.70 (-6.31%) | 961.95 | 892.00 - 986.40 | 1.7326 times | Fri 24 April 2026 | 956.05 (-2.04%) | 980.00 | 951.35 - 1006.00 | 0.9036 times | Fri 17 April 2026 | 976.00 (7.08%) | 894.00 | 882.70 - 983.00 | 1.1407 times | Fri 10 April 2026 | 911.45 (0.81%) | 905.00 | 881.70 - 946.90 | 1.389 times | Thu 02 April 2026 | 904.15 (-1.03%) | 899.00 | 866.00 - 920.70 | 0.4052 times | Fri 27 March 2026 | 913.60 (-0.1%) | 910.00 | 870.00 - 947.80 | 0.8237 times | Fri 20 March 2026 | 914.55 (2.46%) | 893.00 | 889.10 - 950.00 | 0.7895 times | Fri 13 March 2026 | 892.55 (-2.21%) | 906.00 | 873.45 - 956.95 | 0.5874 times | Fri 06 March 2026 | 912.75 (-4.59%) | 934.00 | 899.40 - 956.70 | 0.5648 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 776.23 and 886.18
| Monthly Target 1 | 756.88 |
| Monthly Target 2 | 795.57 |
| Monthly Target 3 | 866.83333333333 |
| Monthly Target 4 | 905.52 |
| Monthly Target 5 | 976.78 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 834.25 (-6.86%) | 902.50 | 828.15 - 938.10 | 0.5929 times | Thu 30 April 2026 | 895.70 (2.18%) | 914.00 | 877.45 - 1006.00 | 1.4222 times | Mon 30 March 2026 | 876.55 (-8.38%) | 934.00 | 866.00 - 956.95 | 0.7958 times | Fri 27 February 2026 | 956.70 (-5.65%) | 1012.90 | 951.10 - 1061.40 | 1.064 times | Fri 30 January 2026 | 1014.00 (-6.28%) | 1083.00 | 986.40 - 1102.90 | 0.8638 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 1.2927 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.6061 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 1.4198 times | Tue 30 September 2025 | 1051.70 (2.99%) | 1028.30 | 1027.10 - 1159.60 | 0.956 times | Fri 29 August 2025 | 1021.20 (-5.7%) | 1082.90 | 1018.70 - 1149.00 | 0.9869 times | Thu 31 July 2025 | 1082.90 (-19.65%) | 1357.00 | 1077.20 - 1357.00 | 1.16 times |
Yearly price and charts KfinTechnologies
Strong yearly Stock price targets for KfinTechnologies KFINTECH are 693.83 and 968.58
| Yearly Target 1 | 647.02 |
| Yearly Target 2 | 740.63 |
| Yearly Target 3 | 921.76666666667 |
| Yearly Target 4 | 1015.38 |
| Yearly Target 5 | 1196.52 |
Yearly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 834.25 (-22.9%) | 1083.00 | 828.15 - 1102.90 | 0.5432 times | Wed 31 December 2025 | 1082.00 (-29.61%) | 1545.00 | 784.15 - 1591.70 | 2.1395 times | Tue 31 December 2024 | 1537.25 (218.47%) | 485.00 | 479.20 - 1641.35 | 1.5567 times | Fri 29 December 2023 | 482.70 (40.12%) | 344.00 | 272.00 - 563.70 | 0.7067 times | Fri 30 December 2022 | 344.50 (0%) | 367.00 | 342.35 - 373.00 | 0.0539 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KfinTechnologies
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 899 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 886.5
Munafa value: 25 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 933 and price is deviating by 47 points
Upper Bollinger band is at 1026 and lower is at 840, while middle bands are at 887 and 979
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KfinTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KfinTechnologies in short term and the sell signal is strong.
KfinTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KfinTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KfinTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 894.67 and KfinTechnologies KFINTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.
KfinTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 885.25 |
| 12 day DMA | 907.27 |
| 20 day DMA | 932.58 |
| 35 day DMA | 921.29 |
| 50 day DMA | 923.84 |
| 100 day DMA | 981.14 |
| 150 day DMA | 1016.6 |
| 200 day DMA | 1040.11 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.12 | 891.05 | 907.89 |
| 12 day EMA | 899.01 | 910.78 | 920.49 |
| 20 day EMA | 911.91 | 920.08 | 926.68 |
| 35 day EMA | 924 | 929.28 | 933.52 |
| 50 day EMA | 927.12 | 930.91 | 933.91 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 885.25 | 900.9 | 908.71 |
| 12 day SMA | 907.27 | 917.42 | 927.8 |
| 20 day SMA | 932.58 | 935.9 | 938.6 |
| 35 day SMA | 921.29 | 924.42 | 925.66 |
| 50 day SMA | 923.84 | 927.18 | 930.26 |
| 100 day SMA | 981.14 | 983.31 | 985.48 |
| 150 day SMA | 1016.6 | 1018.05 | 1019.41 |
| 200 day SMA | 1040.11 | 1042.24 | 1044.29 |
Fundamentals, profit and EPS of Kfin Technologies KFINTECH
EPS is 20.18 and PE is: 41.34
Last quarter profit: (December 2025 quarter) 91.99 crores (8.39%)
Debt: 47.40 in crores
Market capitalization: 15761.80
EPS is 20.09 and PE is: 41.53
Last quarter profit: (September 2025 quarter) 93.31 crores (4.47%)
Debt: 47.40 in crores
Market capitalization: 17676.21
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 830.85 | 855.50 | 824.85 to 864.50 | 1.06 times |
| 12 Tue | 856.55 | 887.10 | 852.00 to 893.00 | 0.98 times |
| 11 Mon | 893.40 | 910.00 | 891.15 to 913.00 | 0.99 times |
| 08 Fri | 919.70 | 928.35 | 915.00 to 931.15 | 0.99 times |
| 07 Thu | 929.95 | 917.95 | 907.50 to 942.75 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 816.30 | 845.00 | 812.05 to 850.65 | 1.42 times |
| 12 Tue | 843.35 | 884.15 | 840.00 to 887.45 | 1.05 times |
| 11 Mon | 887.35 | 906.00 | 885.10 to 906.00 | 0.89 times |
| 08 Fri | 911.05 | 912.25 | 905.05 to 921.75 | 0.87 times |
| 07 Thu | 919.30 | 919.00 | 900.10 to 926.00 | 0.76 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 815.55 | 844.55 | 808.00 to 844.55 | 1.21 times |
| 12 Tue | 845.00 | 873.75 | 845.00 to 873.75 | 0.97 times |
| 11 Mon | 874.15 | 887.00 | 873.75 to 887.05 | 0.91 times |
| 08 Fri | 903.00 | 902.00 | 896.00 to 909.90 | 0.95 times |
| 07 Thu | 909.85 | 905.00 | 893.05 to 915.00 | 0.96 times |
Option chain for Kfin Technologies KFINTECH 26 Tue May 2026 expiry
KfinTechnologies KFINTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.30 | 212.60 | 0.11 |
| 12 Tue May 2026 | 0.40 | 212.60 | 0.11 |
| 11 Mon May 2026 | 0.60 | 212.60 | 0.07 |
| 08 Fri May 2026 | 0.75 | 212.60 | 0.07 |
| 07 Thu May 2026 | 0.65 | 186.85 | 0.06 |
KfinTechnologies KFINTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.00 | 249.85 | 1.5 |
| 12 Tue May 2026 | 1.00 | 249.85 | 1.5 |
KfinTechnologies KFINTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.50 | 199.95 | 0.17 |
| 12 Tue May 2026 | 0.60 | 199.95 | 0.17 |
| 11 Mon May 2026 | 0.90 | 199.95 | 0.17 |
| 08 Fri May 2026 | 1.25 | 180.40 | 0.18 |
| 07 Thu May 2026 | 1.65 | 167.45 | 0.1 |
KfinTechnologies KFINTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.85 | 207.30 | 0.86 |
| 12 Tue May 2026 | 0.85 | 207.30 | 0.86 |
| 11 Mon May 2026 | 0.85 | 130.50 | 0.86 |
| 08 Fri May 2026 | 1.15 | 130.50 | 0.86 |
| 07 Thu May 2026 | 1.15 | 130.50 | 0.86 |
KfinTechnologies KFINTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.70 | 165.65 | 0.13 |
| 12 Tue May 2026 | 0.80 | 165.65 | 0.12 |
| 11 Mon May 2026 | 1.20 | 165.65 | 0.1 |
| 08 Fri May 2026 | 2.20 | 184.05 | 0.04 |
| 07 Thu May 2026 | 2.75 | 184.05 | 0.04 |
KfinTechnologies KFINTECH Option strike: 1050.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.70 | 98.50 | 0.01 |
| 12 Tue May 2026 | 1.00 | 98.50 | 0.01 |
| 11 Mon May 2026 | 1.30 | 98.50 | 0.01 |
| 08 Fri May 2026 | 2.15 | 98.50 | 0.01 |
| 07 Thu May 2026 | 2.95 | 98.50 | 0.01 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.75 | 116.40 | 0.16 |
| 12 Tue May 2026 | 1.20 | 116.40 | 0.12 |
| 11 Mon May 2026 | 1.60 | 116.40 | 0.11 |
| 08 Fri May 2026 | 3.00 | 116.40 | 0.1 |
| 07 Thu May 2026 | 3.45 | 116.40 | 0.09 |
KfinTechnologies KFINTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.85 | 84.00 | 0.01 |
| 12 Tue May 2026 | 1.50 | 84.00 | 0.01 |
| 11 Mon May 2026 | 2.05 | 84.00 | 0.01 |
| 08 Fri May 2026 | 4.00 | 84.00 | 0.01 |
| 07 Thu May 2026 | 5.35 | 84.00 | 0.01 |
KfinTechnologies KFINTECH Option strike: 1010.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.80 | 152.95 | 0.58 |
| 12 Tue May 2026 | 1.40 | 139.15 | 0.58 |
| 11 Mon May 2026 | 2.45 | 109.90 | 0.56 |
| 08 Fri May 2026 | 4.70 | 137.35 | 0.56 |
| 07 Thu May 2026 | 6.30 | 137.35 | 0.55 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.00 | 148.05 | 0.11 |
| 12 Tue May 2026 | 1.65 | 148.05 | 0.12 |
| 11 Mon May 2026 | 3.20 | 77.65 | 0.12 |
| 08 Fri May 2026 | 6.10 | 77.65 | 0.15 |
| 07 Thu May 2026 | 7.85 | 77.65 | 0.16 |
KfinTechnologies KFINTECH Option strike: 990.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.45 | 72.05 | 0.38 |
| 12 Tue May 2026 | 1.90 | 72.05 | 0.39 |
| 11 Mon May 2026 | 3.45 | 72.05 | 0.48 |
| 08 Fri May 2026 | 7.30 | 72.05 | 0.48 |
| 07 Thu May 2026 | 10.70 | 72.05 | 0.49 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.20 | 63.25 | 0.28 |
| 12 Tue May 2026 | 2.05 | 63.25 | 0.28 |
| 11 Mon May 2026 | 4.40 | 63.25 | 0.27 |
| 08 Fri May 2026 | 9.10 | 63.25 | 0.27 |
| 07 Thu May 2026 | 12.00 | 59.55 | 0.26 |
KfinTechnologies KFINTECH Option strike: 970.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.45 | 54.20 | 0.77 |
| 12 Tue May 2026 | 2.50 | 54.20 | 0.76 |
| 11 Mon May 2026 | 5.35 | 54.20 | 0.68 |
| 08 Fri May 2026 | 11.15 | 54.20 | 0.76 |
| 07 Thu May 2026 | 14.60 | 67.85 | 0.82 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.65 | 113.25 | 0.37 |
| 12 Tue May 2026 | 3.05 | 70.90 | 0.36 |
| 11 Mon May 2026 | 6.90 | 70.90 | 0.41 |
| 08 Fri May 2026 | 14.30 | 54.65 | 0.56 |
| 07 Thu May 2026 | 18.45 | 47.60 | 0.57 |
KfinTechnologies KFINTECH Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.00 | 92.50 | 0.61 |
| 12 Tue May 2026 | 3.75 | 92.50 | 0.58 |
| 11 Mon May 2026 | 8.60 | 59.30 | 0.58 |
| 08 Fri May 2026 | 17.15 | 46.90 | 0.64 |
| 07 Thu May 2026 | 22.10 | 39.35 | 0.62 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.20 | 95.95 | 0.5 |
| 12 Tue May 2026 | 4.55 | 83.60 | 0.47 |
| 11 Mon May 2026 | 10.65 | 49.65 | 0.68 |
| 08 Fri May 2026 | 20.80 | 40.45 | 0.72 |
| 07 Thu May 2026 | 25.60 | 34.35 | 0.79 |
KfinTechnologies KFINTECH Option strike: 930.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.75 | 77.55 | 0.69 |
| 12 Tue May 2026 | 5.70 | 77.55 | 0.75 |
| 11 Mon May 2026 | 13.45 | 49.30 | 1.01 |
| 08 Fri May 2026 | 24.90 | 35.05 | 1.11 |
| 07 Thu May 2026 | 30.70 | 30.20 | 1.4 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.50 | 90.40 | 0.19 |
| 12 Tue May 2026 | 7.05 | 69.00 | 0.35 |
| 11 Mon May 2026 | 16.70 | 43.20 | 0.4 |
| 08 Fri May 2026 | 29.75 | 29.80 | 0.52 |
| 07 Thu May 2026 | 35.65 | 25.80 | 0.59 |
KfinTechnologies KFINTECH Option strike: 910.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4.10 | 69.00 | 0.53 |
| 12 Tue May 2026 | 8.75 | 59.45 | 1.09 |
| 11 Mon May 2026 | 19.85 | 29.10 | 1.35 |
| 08 Fri May 2026 | 34.40 | 25.15 | 1.7 |
| 07 Thu May 2026 | 42.10 | 20.05 | 1.31 |
KfinTechnologies KFINTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 5.25 | 70.35 | 0.58 |
| 12 Tue May 2026 | 10.80 | 52.90 | 0.82 |
| 11 Mon May 2026 | 24.55 | 31.05 | 1.02 |
| 08 Fri May 2026 | 40.55 | 20.70 | 1.06 |
| 07 Thu May 2026 | 48.80 | 18.20 | 1.1 |
KfinTechnologies KFINTECH Option strike: 890.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 6.35 | 63.90 | 0.31 |
| 12 Tue May 2026 | 13.55 | 46.40 | 0.49 |
| 11 Mon May 2026 | 29.80 | 26.20 | 0.77 |
| 08 Fri May 2026 | 48.95 | 17.50 | 0.78 |
| 07 Thu May 2026 | 55.70 | 14.60 | 0.62 |
KfinTechnologies KFINTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 8.40 | 54.10 | 0.54 |
| 12 Tue May 2026 | 16.75 | 40.10 | 0.64 |
| 11 Mon May 2026 | 40.60 | 21.50 | 1.59 |
| 08 Fri May 2026 | 59.35 | 14.30 | 1.79 |
| 07 Thu May 2026 | 60.30 | 12.10 | 1.64 |
KfinTechnologies KFINTECH Option strike: 870.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 10.85 | 47.35 | 0.66 |
| 12 Tue May 2026 | 20.80 | 33.05 | 0.67 |
| 11 Mon May 2026 | 42.10 | 17.30 | 1.05 |
| 08 Fri May 2026 | 60.95 | 11.90 | 1.23 |
| 07 Thu May 2026 | 67.50 | 9.80 | 1.33 |
KfinTechnologies KFINTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 13.65 | 40.70 | 0.45 |
| 12 Tue May 2026 | 24.85 | 27.60 | 0.57 |
| 11 Mon May 2026 | 47.70 | 14.90 | 1.41 |
| 08 Fri May 2026 | 76.35 | 9.30 | 1.99 |
| 07 Thu May 2026 | 83.60 | 8.15 | 2.05 |
KfinTechnologies KFINTECH Option strike: 850.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 16.95 | 34.30 | 0.78 |
| 12 Tue May 2026 | 30.10 | 22.75 | 1.61 |
| 11 Mon May 2026 | 54.85 | 11.70 | 3.19 |
| 08 Fri May 2026 | 77.00 | 7.60 | 3.94 |
| 07 Thu May 2026 | 91.00 | 6.50 | 3.72 |
KfinTechnologies KFINTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 21.30 | 28.10 | 1.23 |
| 12 Tue May 2026 | 35.85 | 19.50 | 3.01 |
| 11 Mon May 2026 | 93.00 | 9.05 | 5.05 |
| 08 Fri May 2026 | 93.00 | 5.80 | 4.92 |
| 07 Thu May 2026 | 93.00 | 5.00 | 4.95 |
KfinTechnologies KFINTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 43.40 | 11.40 | 4.24 |
| 12 Tue May 2026 | 99.90 | 6.75 | 12.81 |
| 11 Mon May 2026 | 99.90 | 3.30 | 10.29 |
| 08 Fri May 2026 | 113.75 | 2.10 | 11 |
| 07 Thu May 2026 | 113.75 | 1.65 | 11.35 |
KfinTechnologies KFINTECH Option strike: 790.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 135.95 | 8.55 | 31 |
| 12 Tue May 2026 | 135.95 | 1.30 | 9.2 |
| 11 Mon May 2026 | 135.95 | 1.30 | 9.2 |
| 08 Fri May 2026 | 135.95 | 1.30 | 9.2 |
| 07 Thu May 2026 | 135.95 | 1.30 | 9.2 |
KfinTechnologies KFINTECH Option strike: 770.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 106.25 | 4.40 | 67.33 |
KfinTechnologies KFINTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 205.50 | 3.50 | 358 |
| 12 Tue May 2026 | 205.50 | 2.00 | 317 |
| 11 Mon May 2026 | 205.50 | 1.70 | 303 |
| 08 Fri May 2026 | 205.50 | 0.80 | 307 |
| 07 Thu May 2026 | 205.50 | 1.60 | 309 |
KfinTechnologies KFINTECH Option strike: 740.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 194.55 | 2.85 | 0.33 |
KfinTechnologies KFINTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 164.90 | 0.95 | 2.33 |
Videos related to: KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
