Munafa Stock Market Course + Intraday & FNO calls 
KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KFINTECH
- Forcast & Targets KFINTECH
- KFINTECH Experts view
- Tomorrow's Movement KFINTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFINTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfinTechnologies
Strong intraday Stock price targets for KfinTechnologies are 1061.75 and 1080.65
| Intraday Target 1 | 1056.77 |
| Intraday Target 2 | 1066.73 |
| Intraday Target 3 | 1075.6666666667 |
| Intraday Target 4 | 1085.63 |
| Intraday Target 5 | 1094.57 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1076.70 (-0.49%) | 1083.00 | 1065.70 - 1084.60 | 0.2999 times | Wed 31 December 2025 | 1082.00 (-0.92%) | 1097.80 | 1076.50 - 1098.00 | 0.3629 times | Tue 30 December 2025 | 1092.10 (-0.38%) | 1090.00 | 1081.10 - 1102.50 | 1.0703 times | Mon 29 December 2025 | 1096.30 (-0.36%) | 1100.90 | 1091.00 - 1108.00 | 0.8079 times | Fri 26 December 2025 | 1100.30 (0.82%) | 1090.00 | 1083.20 - 1104.80 | 0.6216 times | Wed 24 December 2025 | 1091.30 (-0.95%) | 1107.90 | 1088.10 - 1115.80 | 0.7589 times | Tue 23 December 2025 | 1101.80 (1.83%) | 1072.00 | 1062.50 - 1112.00 | 2.5227 times | Mon 22 December 2025 | 1082.00 (0.36%) | 1073.00 | 1069.70 - 1085.80 | 0.5822 times | Fri 19 December 2025 | 1078.10 (0.85%) | 1072.50 | 1053.60 - 1086.80 | 1.636 times | Thu 18 December 2025 | 1069.00 (3.66%) | 1040.00 | 1035.30 - 1073.00 | 1.3375 times | Wed 17 December 2025 | 1031.30 (-0.31%) | 1033.10 | 1026.60 - 1039.90 | 0.3979 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 1050.05 and 1092.35
| Weekly Target 1 | 1041.17 |
| Weekly Target 2 | 1058.93 |
| Weekly Target 3 | 1083.4666666667 |
| Weekly Target 4 | 1101.23 |
| Weekly Target 5 | 1125.77 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1076.70 (-2.14%) | 1100.90 | 1065.70 - 1108.00 | 0.6341 times | Fri 26 December 2025 | 1100.30 (2.06%) | 1073.00 | 1062.50 - 1115.80 | 1.1194 times | Fri 19 December 2025 | 1078.10 (2.51%) | 1056.00 | 1026.60 - 1086.80 | 1.0107 times | Fri 12 December 2025 | 1051.70 (-1.38%) | 1061.50 | 1018.00 - 1084.40 | 0.9951 times | Fri 05 December 2025 | 1066.40 (0.96%) | 1069.00 | 1056.20 - 1114.00 | 1.7864 times | Fri 28 November 2025 | 1056.30 (-0.83%) | 1065.10 | 1040.00 - 1079.10 | 0.7716 times | Fri 21 November 2025 | 1065.10 (-1.75%) | 1084.10 | 1061.10 - 1102.20 | 0.5402 times | Fri 14 November 2025 | 1084.10 (-2.42%) | 1109.60 | 1073.60 - 1126.40 | 0.6599 times | Fri 07 November 2025 | 1111.00 (1.17%) | 1098.10 | 1051.00 - 1116.80 | 0.5933 times | Fri 31 October 2025 | 1098.10 (-4.46%) | 1159.20 | 1091.20 - 1215.00 | 1.8893 times | Fri 24 October 2025 | 1149.40 (2.23%) | 1130.00 | 1115.00 - 1157.00 | 0.5373 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 1061.75 and 1080.65
| Monthly Target 1 | 1056.77 |
| Monthly Target 2 | 1066.73 |
| Monthly Target 3 | 1075.6666666667 |
| Monthly Target 4 | 1085.63 |
| Monthly Target 5 | 1094.57 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1076.70 (-0.49%) | 1083.00 | 1065.70 - 1084.60 | 0.0124 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 0.9061 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.4248 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 0.9952 times | Tue 30 September 2025 | 1051.70 (2.99%) | 1028.30 | 1027.10 - 1159.60 | 0.6701 times | Fri 29 August 2025 | 1021.20 (-5.7%) | 1082.90 | 1018.70 - 1149.00 | 0.6918 times | Thu 31 July 2025 | 1082.90 (-19.65%) | 1357.00 | 1077.20 - 1357.00 | 0.8131 times | Mon 30 June 2025 | 1347.70 (24.94%) | 1078.70 | 1065.80 - 1388.50 | 1.794 times | Fri 30 May 2025 | 1078.70 (-9.93%) | 1190.10 | 1006.30 - 1193.10 | 2.2124 times | Wed 30 April 2025 | 1197.60 (16.32%) | 1024.50 | 828.80 - 1319.90 | 1.48 times | Fri 28 March 2025 | 1029.60 (18.26%) | 880.95 | 845.00 - 1170.40 | 0.8401 times |
Yearly price and charts KfinTechnologies
Strong yearly Stock price targets for KfinTechnologies KFINTECH are 1061.75 and 1080.65
| Yearly Target 1 | 1056.77 |
| Yearly Target 2 | 1066.73 |
| Yearly Target 3 | 1075.6666666667 |
| Yearly Target 4 | 1085.63 |
| Yearly Target 5 | 1094.57 |
Yearly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1076.70 (-0.49%) | 1083.00 | 1065.70 - 1084.60 | 0.0023 times | Wed 31 December 2025 | 1082.00 (-29.61%) | 1545.00 | 784.15 - 1591.70 | 2.3992 times | Tue 31 December 2024 | 1537.25 (218.47%) | 485.00 | 479.20 - 1641.35 | 1.7456 times | Fri 29 December 2023 | 482.70 (40.12%) | 344.00 | 272.00 - 563.70 | 0.7925 times | Fri 30 December 2022 | 344.50 (0%) | 367.00 | 342.35 - 373.00 | 0.0604 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KfinTechnologies
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1080.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1081.4
Munafa value: 45 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1068 and price is deviating by 24 points
Upper Bollinger band is at 1116 and lower is at 1021, while middle bands are at 1045 and 1092
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KfinTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KfinTechnologies in short term and the buy signal is strong.
KfinTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KfinTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KfinTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1088.54 and KfinTechnologies KFINTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.
KfinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 1089.48 |
| 12 day DMA | 1077.95 |
| 20 day DMA | 1068 |
| 35 day DMA | 1070.61 |
| 50 day DMA | 1083.85 |
| 100 day DMA | 1087.53 |
| 150 day DMA | 1135.15 |
| 200 day DMA | 1120.58 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.47 | 1088.35 | 1091.53 |
| 12 day EMA | 1080.35 | 1081.01 | 1080.83 |
| 20 day EMA | 1077.22 | 1077.28 | 1076.78 |
| 35 day EMA | 1081.03 | 1081.29 | 1081.25 |
| 50 day EMA | 1087.4 | 1087.84 | 1088.08 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.48 | 1092.4 | 1096.36 |
| 12 day SMA | 1077.95 | 1075.68 | 1073.16 |
| 20 day SMA | 1068 | 1067.74 | 1067.81 |
| 35 day SMA | 1070.61 | 1071.29 | 1071.63 |
| 50 day SMA | 1083.85 | 1084.73 | 1085.57 |
| 100 day SMA | 1087.53 | 1087.88 | 1088.26 |
| 150 day SMA | 1135.15 | 1135.16 | 1135.14 |
| 200 day SMA | 1120.58 | 1119.76 | 1118.86 |
Fundamentals, profit and EPS of Kfin Technologies KFINTECH
EPS is 20.09 and PE is: 53.59
Last quarter profit: (September 2025 quarter) 93.31 crores (4.47%)
Debt: 47.40 in crores
Market capitalization: 17676.21
EPS is 19.89 and PE is: 54.13
Last quarter profit: (June 2025 quarter) 77.26 crores (13.50%)
Debt: 46.52 in crores
Market capitalization: 17589.07
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1078.60 | 1075.20 | 1058.80 to 1081.60 | 1.13 times |
| 31 Wed | 1078.90 | 1083.60 | 1068.10 to 1087.30 | 1.1 times |
| 30 Tue | 1079.60 | 1089.80 | 1072.30 to 1097.00 | 1.09 times |
| 29 Mon | 1088.80 | 1086.60 | 1077.20 to 1102.10 | 0.98 times |
| 26 Fri | 1085.70 | 1079.00 | 1071.80 to 1089.80 | 0.7 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1073.80 | 1072.10 | 1057.60 to 1075.40 | 1.23 times |
| 31 Wed | 1075.70 | 1078.80 | 1065.70 to 1079.30 | 1.12 times |
| 30 Tue | 1076.60 | 1090.30 | 1073.80 to 1093.00 | 1.04 times |
| 29 Mon | 1088.30 | 1084.80 | 1082.00 to 1098.00 | 0.85 times |
| 26 Fri | 1084.80 | 1076.90 | 1075.60 to 1088.90 | 0.76 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1066.80 | 1067.00 | 1059.00 to 1067.00 | 1.33 times |
| 31 Wed | 1065.60 | 1065.70 | 1065.60 to 1065.70 | 0.67 times |
Option chain for Kfin Technologies KFINTECH 27 Tue January 2026 expiry
KfinTechnologies KFINTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.75 | 148.50 | 0.11 |
| 31 Wed December 2025 | 3.75 | 148.50 | 0.11 |
| 30 Tue December 2025 | 3.55 | 148.50 | 0.11 |
| 29 Mon December 2025 | 5.35 | 206.00 | 0.18 |
| 26 Fri December 2025 | 5.50 | 206.00 | 0.29 |
KfinTechnologies KFINTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 4.70 | 125.00 | 0.11 |
| 31 Wed December 2025 | 6.55 | 125.00 | 0.13 |
| 30 Tue December 2025 | 6.75 | 127.05 | 0.15 |
| 29 Mon December 2025 | 9.20 | 125.00 | 0.14 |
| 26 Fri December 2025 | 9.15 | 125.90 | 0.05 |
KfinTechnologies KFINTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 13.30 | 76.00 | 0.04 |
| 31 Wed December 2025 | 15.10 | 76.00 | 0.04 |
| 30 Tue December 2025 | 17.30 | 76.00 | 0.04 |
| 29 Mon December 2025 | 20.55 | 62.00 | 0.05 |
| 26 Fri December 2025 | 20.85 | 72.50 | 0.05 |
KfinTechnologies KFINTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 19.10 | 63.30 | 0.02 |
| 31 Wed December 2025 | 20.65 | 63.30 | 0.01 |
| 30 Tue December 2025 | 21.90 | 63.30 | 0.02 |
| 29 Mon December 2025 | 26.90 | 63.30 | 0.02 |
| 26 Fri December 2025 | 27.75 | 63.30 | 0.02 |
KfinTechnologies KFINTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 25.35 | 46.40 | 0.44 |
| 31 Wed December 2025 | 27.55 | 47.20 | 0.41 |
| 30 Tue December 2025 | 28.65 | 48.50 | 0.47 |
| 29 Mon December 2025 | 34.25 | 45.45 | 0.5 |
| 26 Fri December 2025 | 34.75 | 48.30 | 0.46 |
KfinTechnologies KFINTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 34.65 | 35.50 | 0.57 |
| 31 Wed December 2025 | 36.00 | 36.50 | 0.64 |
| 30 Tue December 2025 | 36.90 | 37.25 | 1.08 |
| 29 Mon December 2025 | 44.70 | 36.50 | 0.9 |
| 26 Fri December 2025 | 44.05 | 37.85 | 0.81 |
KfinTechnologies KFINTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 45.00 | 26.15 | 5.63 |
| 31 Wed December 2025 | 46.20 | 27.05 | 6.67 |
| 30 Tue December 2025 | 48.15 | 26.65 | 7.33 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 47.80 | 18.20 | 13.57 |
| 31 Wed December 2025 | 59.50 | 20.45 | 11.14 |
| 30 Tue December 2025 | 67.85 | 20.45 | 18 |
| 29 Mon December 2025 | 67.85 | 19.65 | 16.75 |
| 26 Fri December 2025 | 66.00 | 21.40 | 13.25 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 89.05 | 8.95 | 79.6 |
| 31 Wed December 2025 | 89.05 | 10.20 | 84.4 |
| 30 Tue December 2025 | 91.00 | 11.05 | 86 |
| 29 Mon December 2025 | 97.50 | 10.05 | 39.5 |
| 26 Fri December 2025 | 95.50 | 11.35 | 28 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 135.55 | 5.90 | 13 |
| 31 Wed December 2025 | 135.55 | 7.10 | 5.67 |
| 30 Tue December 2025 | 135.55 | 6.55 | 3.33 |
Videos related to: KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
