Munafa Stock Market Course + Intraday & FNO calls 
KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KFINTECH
- Forcast & Targets KFINTECH
- KFINTECH Experts view
- Tomorrow's Movement KFINTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFINTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfinTechnologies
Strong intraday Stock price targets for KfinTechnologies are 1086.6 and 1108
| Intraday Target 1 | 1070.5 |
| Intraday Target 2 | 1081.3 |
| Intraday Target 3 | 1091.9 |
| Intraday Target 4 | 1102.7 |
| Intraday Target 5 | 1113.3 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1092.10 (-0.38%) | 1090.00 | 1081.10 - 1102.50 | 1.0645 times | Mon 29 December 2025 | 1096.30 (-0.36%) | 1100.90 | 1091.00 - 1108.00 | 0.8035 times | Fri 26 December 2025 | 1100.30 (0.82%) | 1090.00 | 1083.20 - 1104.80 | 0.6183 times | Wed 24 December 2025 | 1091.30 (-0.95%) | 1107.90 | 1088.10 - 1115.80 | 0.7549 times | Tue 23 December 2025 | 1101.80 (1.83%) | 1072.00 | 1062.50 - 1112.00 | 2.5092 times | Mon 22 December 2025 | 1082.00 (0.36%) | 1073.00 | 1069.70 - 1085.80 | 0.5791 times | Fri 19 December 2025 | 1078.10 (0.85%) | 1072.50 | 1053.60 - 1086.80 | 1.6272 times | Thu 18 December 2025 | 1069.00 (3.66%) | 1040.00 | 1035.30 - 1073.00 | 1.3303 times | Wed 17 December 2025 | 1031.30 (-0.31%) | 1033.10 | 1026.60 - 1039.90 | 0.3958 times | Tue 16 December 2025 | 1034.50 (-1.43%) | 1045.50 | 1031.70 - 1048.70 | 0.3171 times | Mon 15 December 2025 | 1049.50 (-0.21%) | 1056.00 | 1039.20 - 1056.90 | 0.3577 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 1073.15 and 1100.05
| Weekly Target 1 | 1066.83 |
| Weekly Target 2 | 1079.47 |
| Weekly Target 3 | 1093.7333333333 |
| Weekly Target 4 | 1106.37 |
| Weekly Target 5 | 1120.63 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1092.10 (-0.75%) | 1100.90 | 1081.10 - 1108.00 | 0.4766 times | Fri 26 December 2025 | 1100.30 (2.06%) | 1073.00 | 1062.50 - 1115.80 | 1.1382 times | Fri 19 December 2025 | 1078.10 (2.51%) | 1056.00 | 1026.60 - 1086.80 | 1.0277 times | Fri 12 December 2025 | 1051.70 (-1.38%) | 1061.50 | 1018.00 - 1084.40 | 1.0119 times | Fri 05 December 2025 | 1066.40 (0.96%) | 1069.00 | 1056.20 - 1114.00 | 1.8164 times | Fri 28 November 2025 | 1056.30 (-0.83%) | 1065.10 | 1040.00 - 1079.10 | 0.7846 times | Fri 21 November 2025 | 1065.10 (-1.75%) | 1084.10 | 1061.10 - 1102.20 | 0.5493 times | Fri 14 November 2025 | 1084.10 (-2.42%) | 1109.60 | 1073.60 - 1126.40 | 0.671 times | Fri 07 November 2025 | 1111.00 (1.17%) | 1098.10 | 1051.00 - 1116.80 | 0.6033 times | Fri 31 October 2025 | 1098.10 (-4.46%) | 1159.20 | 1091.20 - 1215.00 | 1.921 times | Fri 24 October 2025 | 1149.40 (2.23%) | 1130.00 | 1115.00 - 1157.00 | 0.5464 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 1055.05 and 1152.85
| Monthly Target 1 | 977.5 |
| Monthly Target 2 | 1034.8 |
| Monthly Target 3 | 1075.3 |
| Monthly Target 4 | 1132.6 |
| Monthly Target 5 | 1173.1 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1092.10 (3.39%) | 1069.00 | 1018.00 - 1115.80 | 0.8241 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.3929 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 0.9204 times | Tue 30 September 2025 | 1051.70 (2.99%) | 1028.30 | 1027.10 - 1159.60 | 0.6197 times | Fri 29 August 2025 | 1021.20 (-5.7%) | 1082.90 | 1018.70 - 1149.00 | 0.6398 times | Thu 31 July 2025 | 1082.90 (-19.65%) | 1357.00 | 1077.20 - 1357.00 | 0.752 times | Mon 30 June 2025 | 1347.70 (24.94%) | 1078.70 | 1065.80 - 1388.50 | 1.6592 times | Fri 30 May 2025 | 1078.70 (-9.93%) | 1190.10 | 1006.30 - 1193.10 | 2.0461 times | Wed 30 April 2025 | 1197.60 (16.32%) | 1024.50 | 828.80 - 1319.90 | 1.3687 times | Fri 28 March 2025 | 1029.60 (18.26%) | 880.95 | 845.00 - 1170.40 | 0.777 times | Fri 28 February 2025 | 870.65 (-20.14%) | 1087.60 | 784.15 - 1236.75 | 1.1024 times |
Yearly price and charts KfinTechnologies
Strong yearly Stock price targets for KfinTechnologies KFINTECH are 534.35 and 1341.9
| Yearly Target 1 | 348.43 |
| Yearly Target 2 | 720.27 |
| Yearly Target 3 | 1155.9833333333 |
| Yearly Target 4 | 1527.82 |
| Yearly Target 5 | 1963.53 |
Yearly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1092.10 (-28.96%) | 1545.00 | 784.15 - 1591.70 | 1.9191 times | Tue 31 December 2024 | 1537.25 (218.47%) | 485.00 | 479.20 - 1641.35 | 1.3979 times | Fri 29 December 2023 | 482.70 (40.12%) | 344.00 | 272.00 - 563.70 | 0.6346 times | Fri 30 December 2022 | 344.50 (0%) | 367.00 | 342.35 - 373.00 | 0.0484 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KfinTechnologies
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1080.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1068 and price is deviating by 24 points
Upper Bollinger band is at 1115 and lower is at 1021, while middle bands are at 1045 and 1092
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KfinTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KfinTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KfinTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KfinTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KfinTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1085.15 and KfinTechnologies KFINTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.
KfinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 1096.36 |
| 12 day DMA | 1073.16 |
| 20 day DMA | 1067.81 |
| 35 day DMA | 1071.63 |
| 50 day DMA | 1085.57 |
| 100 day DMA | 1088.26 |
| 150 day DMA | 1135.14 |
| 200 day DMA | 1118.86 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.53 | 1091.24 | 1088.71 |
| 12 day EMA | 1080.82 | 1078.77 | 1075.58 |
| 20 day EMA | 1076.7 | 1075.08 | 1072.85 |
| 35 day EMA | 1080.97 | 1080.32 | 1079.38 |
| 50 day EMA | 1089.1 | 1088.98 | 1088.68 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.36 | 1094.34 | 1090.7 |
| 12 day SMA | 1073.16 | 1071.65 | 1065.78 |
| 20 day SMA | 1067.81 | 1068.01 | 1066.01 |
| 35 day SMA | 1071.63 | 1071.33 | 1071.75 |
| 50 day SMA | 1085.57 | 1086.21 | 1086.84 |
| 100 day SMA | 1088.26 | 1088.58 | 1088.63 |
| 150 day SMA | 1135.14 | 1135.01 | 1134.85 |
| 200 day SMA | 1118.86 | 1118.05 | 1117.01 |
Fundamentals, profit and EPS of Kfin Technologies KFINTECH
EPS is 20.09 and PE is: 54.36
Last quarter profit: (September 2025 quarter) 93.31 crores (4.47%)
Debt: 47.40 in crores
Market capitalization: 17676.21
EPS is 19.89 and PE is: 54.91
Last quarter profit: (June 2025 quarter) 77.26 crores (13.50%)
Debt: 46.52 in crores
Market capitalization: 17589.07
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1094.00 | 1101.00 | 1088.00 to 1106.50 | 0.33 times |
| 26 Fri | 1099.00 | 1088.00 | 1085.90 to 1106.50 | 0.77 times |
| 24 Wed | 1090.30 | 1106.80 | 1088.00 to 1118.30 | 1.05 times |
| 23 Tue | 1099.10 | 1071.00 | 1066.00 to 1110.10 | 1.4 times |
| 22 Mon | 1085.70 | 1079.00 | 1072.20 to 1089.70 | 1.46 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1088.80 | 1086.60 | 1077.20 to 1102.10 | 1.9 times |
| 26 Fri | 1085.70 | 1079.00 | 1071.80 to 1089.80 | 1.36 times |
| 24 Wed | 1079.00 | 1096.10 | 1075.50 to 1117.10 | 0.95 times |
| 23 Tue | 1098.20 | 1074.00 | 1062.10 to 1109.40 | 0.52 times |
| 22 Mon | 1084.60 | 1075.40 | 1069.50 to 1087.90 | 0.28 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1088.30 | 1084.80 | 1082.00 to 1098.00 | 1.54 times |
| 26 Fri | 1084.80 | 1076.90 | 1075.60 to 1088.90 | 1.39 times |
| 24 Wed | 1079.40 | 1096.00 | 1075.60 to 1113.60 | 1.14 times |
| 23 Tue | 1097.00 | 1065.00 | 1063.00 to 1109.90 | 0.55 times |
| 22 Mon | 1083.40 | 1073.00 | 1072.00 to 1085.70 | 0.38 times |
Option chain for Kfin Technologies KFINTECH 30 Tue December 2025 expiry
KfinTechnologies KFINTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 175.00 | 0.75 |
| 26 Fri December 2025 | 0.05 | 182.00 | 0.79 |
| 24 Wed December 2025 | 0.05 | 170.40 | 0.63 |
KfinTechnologies KFINTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 208.00 | 0.04 |
| 26 Fri December 2025 | 0.10 | 208.00 | 0.04 |
| 24 Wed December 2025 | 0.15 | 208.00 | 0.03 |
KfinTechnologies KFINTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.35 | 109.50 | 0.23 |
| 26 Fri December 2025 | 0.35 | 109.50 | 0.23 |
| 24 Wed December 2025 | 0.35 | 109.50 | 0.2 |
KfinTechnologies KFINTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 105.65 | 0.17 |
| 26 Fri December 2025 | 0.55 | 92.65 | 0.17 |
| 24 Wed December 2025 | 0.50 | 92.65 | 0.23 |
KfinTechnologies KFINTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.20 | 87.65 | 0.07 |
| 26 Fri December 2025 | 0.60 | 104.90 | 0.03 |
| 24 Wed December 2025 | 0.55 | 104.90 | 0.04 |
KfinTechnologies KFINTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.20 | 70.00 | 0.16 |
| 26 Fri December 2025 | 0.85 | 63.85 | 0.12 |
| 24 Wed December 2025 | 0.65 | 68.50 | 0.1 |
KfinTechnologies KFINTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 46.55 | 0.2 |
| 26 Fri December 2025 | 1.45 | 42.40 | 0.21 |
| 24 Wed December 2025 | 1.05 | 52.10 | 0.17 |
KfinTechnologies KFINTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.75 | 26.20 | 0.18 |
| 26 Fri December 2025 | 3.60 | 23.10 | 0.16 |
| 24 Wed December 2025 | 3.05 | 33.30 | 0.19 |
KfinTechnologies KFINTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 3.60 | 10.60 | 0.81 |
| 26 Fri December 2025 | 9.60 | 9.90 | 0.5 |
| 24 Wed December 2025 | 7.20 | 17.20 | 0.53 |
KfinTechnologies KFINTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 14.15 | 2.10 | 1.52 |
| 26 Fri December 2025 | 22.25 | 2.70 | 2.18 |
| 24 Wed December 2025 | 16.50 | 6.80 | 2.19 |
KfinTechnologies KFINTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 36.60 | 0.20 | 4.79 |
| 26 Fri December 2025 | 39.10 | 0.70 | 4.89 |
| 24 Wed December 2025 | 31.55 | 2.30 | 2.76 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 58.00 | 0.05 | 8.84 |
| 26 Fri December 2025 | 58.30 | 0.35 | 8.76 |
| 24 Wed December 2025 | 50.10 | 1.05 | 7.12 |
KfinTechnologies KFINTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 74.00 | 0.10 | 1.34 |
| 26 Fri December 2025 | 82.95 | 0.35 | 1.51 |
| 24 Wed December 2025 | 80.35 | 0.85 | 1.45 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 96.15 | 0.15 | 8.89 |
| 26 Fri December 2025 | 101.65 | 0.25 | 8.57 |
| 24 Wed December 2025 | 91.05 | 0.80 | 10.77 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 129.80 | 0.20 | 13.96 |
| 26 Fri December 2025 | 129.80 | 0.25 | 14.68 |
| 24 Wed December 2025 | 129.80 | 0.60 | 15.36 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 153.50 | 0.10 | 6.72 |
| 26 Fri December 2025 | 153.50 | 0.50 | 6.94 |
| 24 Wed December 2025 | 153.50 | 0.50 | 6.94 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 135.90 | 0.05 | 32.5 |
| 26 Fri December 2025 | 135.90 | 0.15 | 33 |
| 24 Wed December 2025 | 135.90 | 0.15 | 34 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 164.50 | 0.30 | 2.6 |
| 26 Fri December 2025 | 164.50 | 0.30 | 2.6 |
| 24 Wed December 2025 | 164.50 | 0.30 | 2.6 |
KfinTechnologies KFINTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 197.65 | 1.90 | 0.33 |
| 26 Fri December 2025 | 197.65 | 1.90 | 0.33 |
| 24 Wed December 2025 | 197.65 | 1.90 | 0.33 |
Videos related to: KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
