Munafa Stock Market Course + Intraday & FNO calls 
KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KFINTECH
- Forcast & Targets KFINTECH
- KFINTECH Experts view
- Tomorrow's Movement KFINTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFINTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfinTechnologies
Strong intraday Stock price targets for KfinTechnologies are 1060.1 and 1080.1
| Intraday Target 1 | 1055.23 |
| Intraday Target 2 | 1064.97 |
| Intraday Target 3 | 1075.2333333333 |
| Intraday Target 4 | 1084.97 |
| Intraday Target 5 | 1095.23 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1074.70 (-1.4%) | 1085.20 | 1065.50 - 1085.50 | 1.4182 times | Mon 05 January 2026 | 1090.00 (0.74%) | 1088.90 | 1077.70 - 1102.90 | 0.9564 times | Fri 02 January 2026 | 1082.00 (0.49%) | 1083.60 | 1071.30 - 1087.90 | 0.3404 times | Thu 01 January 2026 | 1076.70 (-0.49%) | 1083.00 | 1065.70 - 1084.60 | 0.339 times | Wed 31 December 2025 | 1082.00 (-0.92%) | 1097.80 | 1076.50 - 1098.00 | 0.4103 times | Tue 30 December 2025 | 1092.10 (-0.38%) | 1090.00 | 1081.10 - 1102.50 | 1.2099 times | Mon 29 December 2025 | 1096.30 (-0.36%) | 1100.90 | 1091.00 - 1108.00 | 0.9133 times | Fri 26 December 2025 | 1100.30 (0.82%) | 1090.00 | 1083.20 - 1104.80 | 0.7027 times | Wed 24 December 2025 | 1091.30 (-0.95%) | 1107.90 | 1088.10 - 1115.80 | 0.858 times | Tue 23 December 2025 | 1101.80 (1.83%) | 1072.00 | 1062.50 - 1112.00 | 2.8518 times | Mon 22 December 2025 | 1082.00 (0.36%) | 1073.00 | 1069.70 - 1085.80 | 0.6582 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 1051.4 and 1088.8
| Weekly Target 1 | 1043.63 |
| Weekly Target 2 | 1059.17 |
| Weekly Target 3 | 1081.0333333333 |
| Weekly Target 4 | 1096.57 |
| Weekly Target 5 | 1118.43 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1074.70 (-0.67%) | 1088.90 | 1065.50 - 1102.90 | 0.6018 times | Fri 02 January 2026 | 1082.00 (-1.66%) | 1100.90 | 1065.70 - 1108.00 | 0.8143 times | Fri 26 December 2025 | 1100.30 (2.06%) | 1073.00 | 1062.50 - 1115.80 | 1.2852 times | Fri 19 December 2025 | 1078.10 (2.51%) | 1056.00 | 1026.60 - 1086.80 | 1.1604 times | Fri 12 December 2025 | 1051.70 (-1.38%) | 1061.50 | 1018.00 - 1084.40 | 1.1425 times | Fri 05 December 2025 | 1066.40 (0.96%) | 1069.00 | 1056.20 - 1114.00 | 2.0509 times | Fri 28 November 2025 | 1056.30 (-0.83%) | 1065.10 | 1040.00 - 1079.10 | 0.8859 times | Fri 21 November 2025 | 1065.10 (-1.75%) | 1084.10 | 1061.10 - 1102.20 | 0.6202 times | Fri 14 November 2025 | 1084.10 (-2.42%) | 1109.60 | 1073.60 - 1126.40 | 0.7576 times | Fri 07 November 2025 | 1111.00 (1.17%) | 1098.10 | 1051.00 - 1116.80 | 0.6812 times | Fri 31 October 2025 | 1098.10 (-4.46%) | 1159.20 | 1091.20 - 1215.00 | 2.1691 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 1051.4 and 1088.8
| Monthly Target 1 | 1043.63 |
| Monthly Target 2 | 1059.17 |
| Monthly Target 3 | 1081.0333333333 |
| Monthly Target 4 | 1096.57 |
| Monthly Target 5 | 1118.43 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1074.70 (-0.67%) | 1083.00 | 1065.50 - 1102.90 | 0.1106 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 0.8972 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.4206 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 0.9854 times | Tue 30 September 2025 | 1051.70 (2.99%) | 1028.30 | 1027.10 - 1159.60 | 0.6635 times | Fri 29 August 2025 | 1021.20 (-5.7%) | 1082.90 | 1018.70 - 1149.00 | 0.685 times | Thu 31 July 2025 | 1082.90 (-19.65%) | 1357.00 | 1077.20 - 1357.00 | 0.8052 times | Mon 30 June 2025 | 1347.70 (24.94%) | 1078.70 | 1065.80 - 1388.50 | 1.7764 times | Fri 30 May 2025 | 1078.70 (-9.93%) | 1190.10 | 1006.30 - 1193.10 | 2.1907 times | Wed 30 April 2025 | 1197.60 (16.32%) | 1024.50 | 828.80 - 1319.90 | 1.4654 times | Fri 28 March 2025 | 1029.60 (18.26%) | 880.95 | 845.00 - 1170.40 | 0.8319 times |
Yearly price and charts KfinTechnologies
Strong yearly Stock price targets for KfinTechnologies KFINTECH are 1051.4 and 1088.8
| Yearly Target 1 | 1043.63 |
| Yearly Target 2 | 1059.17 |
| Yearly Target 3 | 1081.0333333333 |
| Yearly Target 4 | 1096.57 |
| Yearly Target 5 | 1118.43 |
Yearly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1074.70 (-0.67%) | 1083.00 | 1065.50 - 1102.90 | 0.0204 times | Wed 31 December 2025 | 1082.00 (-29.61%) | 1545.00 | 784.15 - 1591.70 | 2.3905 times | Tue 31 December 2024 | 1537.25 (218.47%) | 485.00 | 479.20 - 1641.35 | 1.7393 times | Fri 29 December 2023 | 482.70 (40.12%) | 344.00 | 272.00 - 563.70 | 0.7896 times | Fri 30 December 2022 | 344.50 (0%) | 367.00 | 342.35 - 373.00 | 0.0602 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KfinTechnologies
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1080.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1072 and price is deviating by 24 points
Upper Bollinger band is at 1118 and lower is at 1025, while middle bands are at 1048 and 1095
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KfinTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KfinTechnologies in short term and the buy signal is strong.
KfinTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KfinTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KfinTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1091.81 and KfinTechnologies KFINTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.
KfinTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 1081.08 |
| 12 day DMA | 1087.28 |
| 20 day DMA | 1071.14 |
| 35 day DMA | 1070.35 |
| 50 day DMA | 1080.45 |
| 100 day DMA | 1087.46 |
| 150 day DMA | 1134.97 |
| 200 day DMA | 1123.07 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.08 | 1085.77 | 1083.65 |
| 12 day EMA | 1080.92 | 1082.05 | 1080.61 |
| 20 day EMA | 1078.54 | 1078.94 | 1077.78 |
| 35 day EMA | 1081.45 | 1081.85 | 1081.37 |
| 50 day EMA | 1084.76 | 1085.17 | 1084.97 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.08 | 1084.56 | 1085.82 |
| 12 day SMA | 1087.28 | 1086.8 | 1081.91 |
| 20 day SMA | 1071.14 | 1069.51 | 1068.33 |
| 35 day SMA | 1070.35 | 1070.75 | 1070.58 |
| 50 day SMA | 1080.45 | 1081.94 | 1082.94 |
| 100 day SMA | 1087.46 | 1087.63 | 1087.46 |
| 150 day SMA | 1134.97 | 1135.3 | 1135.23 |
| 200 day SMA | 1123.07 | 1122.26 | 1121.39 |
Fundamentals, profit and EPS of Kfin Technologies KFINTECH
EPS is 20.09 and PE is: 53.49
Last quarter profit: (September 2025 quarter) 93.31 crores (4.47%)
Debt: 47.40 in crores
Market capitalization: 17676.21
EPS is 19.89 and PE is: 54.03
Last quarter profit: (June 2025 quarter) 77.26 crores (13.50%)
Debt: 46.52 in crores
Market capitalization: 17589.07
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1062.20 | 1069.00 | 1048.60 to 1069.00 | 1.19 times |
| 05 Mon | 1063.70 | 1086.00 | 1060.20 to 1099.90 | 1.08 times |
| 02 Fri | 1085.90 | 1077.50 | 1072.50 to 1089.70 | 0.92 times |
| 01 Thu | 1078.60 | 1075.20 | 1058.80 to 1081.60 | 0.92 times |
| 31 Wed | 1078.90 | 1083.60 | 1068.10 to 1087.30 | 0.89 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1054.50 | 1057.10 | 1042.00 to 1060.60 | 1.5 times |
| 05 Mon | 1055.40 | 1084.30 | 1051.30 to 1095.80 | 1.19 times |
| 02 Fri | 1083.50 | 1073.80 | 1072.10 to 1085.20 | 0.82 times |
| 01 Thu | 1073.80 | 1072.10 | 1057.60 to 1075.40 | 0.78 times |
| 31 Wed | 1075.70 | 1078.80 | 1065.70 to 1079.30 | 0.71 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1051.70 | 1050.00 | 1038.00 to 1057.60 | 2.22 times |
| 05 Mon | 1050.60 | 1078.40 | 1046.60 to 1078.40 | 1.39 times |
| 02 Fri | 1082.00 | 1084.00 | 1081.90 to 1084.00 | 0.83 times |
| 01 Thu | 1066.80 | 1067.00 | 1059.00 to 1067.00 | 0.37 times |
| 31 Wed | 1065.60 | 1065.70 | 1065.60 to 1065.70 | 0.19 times |
Option chain for Kfin Technologies KFINTECH 27 Tue January 2026 expiry
KfinTechnologies KFINTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 3.75 | 148.50 | 0.11 |
| 05 Mon January 2026 | 3.75 | 148.50 | 0.11 |
| 02 Fri January 2026 | 3.75 | 148.50 | 0.11 |
| 01 Thu January 2026 | 3.75 | 148.50 | 0.11 |
| 31 Wed December 2025 | 3.75 | 148.50 | 0.11 |
KfinTechnologies KFINTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 3.20 | 125.00 | 0.08 |
| 05 Mon January 2026 | 4.15 | 125.00 | 0.07 |
| 02 Fri January 2026 | 5.20 | 125.00 | 0.09 |
| 01 Thu January 2026 | 4.70 | 125.00 | 0.11 |
| 31 Wed December 2025 | 6.55 | 125.00 | 0.13 |
KfinTechnologies KFINTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 8.55 | 76.00 | 0.03 |
| 05 Mon January 2026 | 10.80 | 76.00 | 0.03 |
| 02 Fri January 2026 | 15.10 | 76.00 | 0.04 |
| 01 Thu January 2026 | 13.30 | 76.00 | 0.04 |
| 31 Wed December 2025 | 15.10 | 76.00 | 0.04 |
KfinTechnologies KFINTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 12.25 | 63.30 | 0.01 |
| 05 Mon January 2026 | 15.05 | 63.30 | 0.01 |
| 02 Fri January 2026 | 21.05 | 63.30 | 0.02 |
| 01 Thu January 2026 | 19.10 | 63.30 | 0.02 |
| 31 Wed December 2025 | 20.65 | 63.30 | 0.01 |
KfinTechnologies KFINTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 18.20 | 53.50 | 0.32 |
| 05 Mon January 2026 | 20.50 | 55.95 | 0.33 |
| 02 Fri January 2026 | 28.55 | 41.75 | 0.46 |
| 01 Thu January 2026 | 25.35 | 46.40 | 0.44 |
| 31 Wed December 2025 | 27.55 | 47.20 | 0.41 |
KfinTechnologies KFINTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 24.95 | 36.90 | 0.59 |
| 05 Mon January 2026 | 27.20 | 43.50 | 0.68 |
| 02 Fri January 2026 | 38.05 | 31.75 | 0.79 |
| 01 Thu January 2026 | 34.65 | 35.50 | 0.57 |
| 31 Wed December 2025 | 36.00 | 36.50 | 0.64 |
KfinTechnologies KFINTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 34.05 | 30.30 | 1.93 |
| 05 Mon January 2026 | 37.45 | 31.45 | 3.07 |
| 02 Fri January 2026 | 51.25 | 22.00 | 6.44 |
| 01 Thu January 2026 | 45.00 | 26.15 | 5.63 |
| 31 Wed December 2025 | 46.20 | 27.05 | 6.67 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 41.00 | 22.00 | 12.67 |
| 05 Mon January 2026 | 60.00 | 23.20 | 16 |
| 02 Fri January 2026 | 60.00 | 16.60 | 14.57 |
| 01 Thu January 2026 | 47.80 | 18.20 | 13.57 |
| 31 Wed December 2025 | 59.50 | 20.45 | 11.14 |
KfinTechnologies KFINTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 76.45 | 14.85 | 16 |
| 05 Mon January 2026 | 76.45 | 17.00 | 8.25 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 67.15 | 10.70 | 54.9 |
| 05 Mon January 2026 | 77.05 | 11.55 | 84.67 |
| 02 Fri January 2026 | 89.05 | 7.65 | 93 |
| 01 Thu January 2026 | 89.05 | 8.95 | 79.6 |
| 31 Wed December 2025 | 89.05 | 10.20 | 84.4 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 135.55 | 7.45 | 27 |
| 05 Mon January 2026 | 135.55 | 7.70 | 35.33 |
| 02 Fri January 2026 | 135.55 | 5.00 | 13.67 |
| 01 Thu January 2026 | 135.55 | 5.90 | 13 |
| 31 Wed December 2025 | 135.55 | 7.10 | 5.67 |
Videos related to: KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
