Munafa Stock Market Course + Intraday & FNO calls 
KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KFINTECH
- Forcast & Targets KFINTECH
- KFINTECH Experts view
- Tomorrow's Movement KFINTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFINTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfinTechnologies
Strong intraday Stock price targets for KfinTechnologies are 961.95 and 1005.05
| Intraday Target 1 | 954.27 |
| Intraday Target 2 | 969.63 |
| Intraday Target 3 | 997.36666666667 |
| Intraday Target 4 | 1012.73 |
| Intraday Target 5 | 1040.47 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 985.00 (-3.67%) | 1025.10 | 982.00 - 1025.10 | 1.1053 times | Wed 11 February 2026 | 1022.50 (0.01%) | 1030.00 | 1015.30 - 1030.00 | 0.5954 times | Tue 10 February 2026 | 1022.40 (2.69%) | 989.00 | 985.00 - 1038.00 | 1.7003 times | Mon 09 February 2026 | 995.60 (2.88%) | 974.00 | 963.30 - 999.40 | 1.0007 times | Fri 06 February 2026 | 967.70 (-2.49%) | 990.10 | 951.10 - 990.20 | 0.9976 times | Thu 05 February 2026 | 992.40 (-2.31%) | 1012.00 | 983.00 - 1013.30 | 0.9221 times | Wed 04 February 2026 | 1015.90 (-1.42%) | 1030.50 | 1010.50 - 1038.00 | 1.2777 times | Tue 03 February 2026 | 1030.50 (3.05%) | 1050.00 | 1021.40 - 1054.10 | 0.946 times | Mon 02 February 2026 | 1000.00 (1.67%) | 972.00 | 958.00 - 1002.90 | 0.92 times | Sun 01 February 2026 | 983.60 (-3%) | 1012.90 | 980.00 - 1014.90 | 0.5348 times | Fri 30 January 2026 | 1014.00 (-0.38%) | 1010.00 | 1001.10 - 1021.00 | 0.5653 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 974.15 and 1048.85
| Weekly Target 1 | 920.73 |
| Weekly Target 2 | 952.87 |
| Weekly Target 3 | 995.43333333333 |
| Weekly Target 4 | 1027.57 |
| Weekly Target 5 | 1070.13 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 985.00 (1.79%) | 974.00 | 963.30 - 1038.00 | 0.858 times | Fri 06 February 2026 | 967.70 (-4.57%) | 1012.90 | 951.10 - 1054.10 | 1.0912 times | Fri 30 January 2026 | 1014.00 (-0.46%) | 1022.80 | 997.60 - 1034.60 | 0.5856 times | Fri 23 January 2026 | 1018.70 (-4.87%) | 1065.00 | 986.40 - 1067.50 | 1.0467 times | Fri 16 January 2026 | 1070.80 (0.9%) | 1053.00 | 1037.00 - 1077.70 | 0.8409 times | Fri 09 January 2026 | 1061.30 (-1.91%) | 1088.90 | 1051.20 - 1102.90 | 1.3718 times | Fri 02 January 2026 | 1082.00 (-1.66%) | 1100.90 | 1065.70 - 1108.00 | 0.7779 times | Fri 26 December 2025 | 1100.30 (2.06%) | 1073.00 | 1062.50 - 1115.80 | 1.2278 times | Fri 19 December 2025 | 1078.10 (2.51%) | 1056.00 | 1026.60 - 1086.80 | 1.1085 times | Fri 12 December 2025 | 1051.70 (-1.38%) | 1061.50 | 1018.00 - 1084.40 | 1.0915 times | Fri 05 December 2025 | 1066.40 (0.96%) | 1069.00 | 1056.20 - 1114.00 | 1.9593 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 916.55 and 1019.55
| Monthly Target 1 | 893.73 |
| Monthly Target 2 | 939.37 |
| Monthly Target 3 | 996.73333333333 |
| Monthly Target 4 | 1042.37 |
| Monthly Target 5 | 1099.73 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 985.00 (-2.86%) | 1012.90 | 951.10 - 1054.10 | 0.3129 times | Fri 30 January 2026 | 1014.00 (-6.28%) | 1083.00 | 986.40 - 1102.90 | 0.6436 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 0.9632 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.4516 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 1.0579 times | Tue 30 September 2025 | 1051.70 (2.99%) | 1028.30 | 1027.10 - 1159.60 | 0.7123 times | Fri 29 August 2025 | 1021.20 (-5.7%) | 1082.90 | 1018.70 - 1149.00 | 0.7353 times | Thu 31 July 2025 | 1082.90 (-19.65%) | 1357.00 | 1077.20 - 1357.00 | 0.8644 times | Mon 30 June 2025 | 1347.70 (24.94%) | 1078.70 | 1065.80 - 1388.50 | 1.907 times | Fri 30 May 2025 | 1078.70 (-9.93%) | 1190.10 | 1006.30 - 1193.10 | 2.3518 times | Wed 30 April 2025 | 1197.60 (16.32%) | 1024.50 | 828.80 - 1319.90 | 1.5732 times |
Yearly price and charts KfinTechnologies
Strong yearly Stock price targets for KfinTechnologies KFINTECH are 892.15 and 1043.95
| Yearly Target 1 | 861.2 |
| Yearly Target 2 | 923.1 |
| Yearly Target 3 | 1013 |
| Yearly Target 4 | 1074.9 |
| Yearly Target 5 | 1164.8 |
Yearly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 985.00 (-8.96%) | 1083.00 | 951.10 - 1102.90 | 0.1598 times | Wed 31 December 2025 | 1082.00 (-29.61%) | 1545.00 | 784.15 - 1591.70 | 2.3236 times | Tue 31 December 2024 | 1537.25 (218.47%) | 485.00 | 479.20 - 1641.35 | 1.6906 times | Fri 29 December 2023 | 482.70 (40.12%) | 344.00 | 272.00 - 563.70 | 0.7675 times | Fri 30 December 2022 | 344.50 (0%) | 367.00 | 342.35 - 373.00 | 0.0585 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KfinTechnologies
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1006.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1013 and price is deviating by 23 points
Upper Bollinger band is at 1057 and lower is at 969, while middle bands are at 991 and 1035
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KfinTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KfinTechnologies in short term but the buy signal is initial and weak.
KfinTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KfinTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KfinTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1003.17 and KfinTechnologies KFINTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.
KfinTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 998.64 |
| 12 day DMA | 1003.96 |
| 20 day DMA | 1012.61 |
| 35 day DMA | 1040.31 |
| 50 day DMA | 1046.07 |
| 100 day DMA | 1068.66 |
| 150 day DMA | 1093.48 |
| 200 day DMA | 1114.9 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.66 | 1009.99 | 1003.74 |
| 12 day EMA | 1006.93 | 1010.92 | 1008.81 |
| 20 day EMA | 1015.49 | 1018.7 | 1018.3 |
| 35 day EMA | 1028.25 | 1030.8 | 1031.29 |
| 50 day EMA | 1043.75 | 1046.15 | 1047.12 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.64 | 1000.12 | 998.8 |
| 12 day SMA | 1003.96 | 1007.05 | 1006.51 |
| 20 day SMA | 1012.61 | 1016.75 | 1018.36 |
| 35 day SMA | 1040.31 | 1043.65 | 1045.35 |
| 50 day SMA | 1046.07 | 1048.04 | 1049.51 |
| 100 day SMA | 1068.66 | 1070.26 | 1071.21 |
| 150 day SMA | 1093.48 | 1095.41 | 1097.01 |
| 200 day SMA | 1114.9 | 1116.18 | 1117.16 |
Fundamentals, profit and EPS of Kfin Technologies KFINTECH
EPS is 20.09 and PE is: 49.03
Last quarter profit: (September 2025 quarter) 93.31 crores (4.47%)
Debt: 47.40 in crores
Market capitalization: 17676.21
EPS is 19.89 and PE is: 49.52
Last quarter profit: (June 2025 quarter) 77.26 crores (13.50%)
Debt: 46.52 in crores
Market capitalization: 17589.07
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 978.30 | 1020.70 | 975.80 to 1020.70 | 1.01 times |
| 11 Wed | 1019.40 | 1033.90 | 1015.40 to 1033.90 | 1.03 times |
| 10 Tue | 1026.10 | 991.00 | 985.30 to 1041.50 | 0.99 times |
| 09 Mon | 998.20 | 979.00 | 966.40 to 1001.70 | 0.98 times |
| 06 Fri | 968.60 | 977.20 | 949.20 to 984.20 | 0.99 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 950.60 | 988.40 | 948.40 to 988.40 | 1.18 times |
| 11 Wed | 994.00 | 1004.00 | 990.10 to 1004.00 | 1.05 times |
| 10 Tue | 1005.90 | 973.70 | 963.60 to 1018.70 | 0.96 times |
| 09 Mon | 978.40 | 948.10 | 945.80 to 982.40 | 0.89 times |
| 06 Fri | 946.10 | 961.60 | 928.20 to 962.00 | 0.92 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 933.40 | 965.00 | 931.00 to 965.00 | 1.55 times |
| 11 Wed | 980.80 | 1000.00 | 980.00 to 1000.00 | 1.02 times |
| 10 Tue | 1003.40 | 971.60 | 971.60 to 1003.40 | 0.82 times |
| 09 Mon | 969.00 | 956.00 | 951.60 to 969.00 | 0.8 times |
| 06 Fri | 931.90 | 965.00 | 920.00 to 965.00 | 0.82 times |
Option chain for Kfin Technologies KFINTECH 24 Tue February 2026 expiry
KfinTechnologies KFINTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.15 | 245.00 | 0.61 |
| 11 Wed February 2026 | 2.15 | 245.00 | 0.61 |
| 10 Tue February 2026 | 2.65 | 245.00 | 0.67 |
| 09 Mon February 2026 | 0.30 | 245.00 | 0.81 |
| 06 Fri February 2026 | 0.30 | 245.00 | 0.81 |
KfinTechnologies KFINTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.20 | 182.00 | 0.07 |
| 11 Wed February 2026 | 3.30 | 182.00 | 0.08 |
| 10 Tue February 2026 | 4.30 | 167.15 | 0.11 |
| 09 Mon February 2026 | 1.40 | 167.15 | 0.39 |
| 06 Fri February 2026 | 1.10 | 167.15 | 0.43 |
KfinTechnologies KFINTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.30 | 130.10 | 0.09 |
| 11 Wed February 2026 | 4.95 | 130.10 | 0.12 |
| 10 Tue February 2026 | 5.95 | 130.10 | 0.08 |
| 09 Mon February 2026 | 2.55 | 165.05 | 0.1 |
| 06 Fri February 2026 | 2.55 | 165.05 | 0.1 |
KfinTechnologies KFINTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.20 | 158.85 | 0.21 |
| 11 Wed February 2026 | 6.50 | 189.30 | 0.21 |
| 10 Tue February 2026 | 8.25 | 189.30 | 0.24 |
| 09 Mon February 2026 | 3.25 | 189.30 | 0.46 |
| 06 Fri February 2026 | 2.30 | 189.30 | 0.47 |
KfinTechnologies KFINTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5.40 | 143.55 | 0.38 |
| 11 Wed February 2026 | 8.50 | 106.40 | 0.34 |
| 10 Tue February 2026 | 10.95 | 106.40 | 0.52 |
| 09 Mon February 2026 | 4.35 | 154.35 | 0.93 |
| 06 Fri February 2026 | 2.70 | 154.35 | 0.9 |
KfinTechnologies KFINTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 7.15 | 92.10 | 0.15 |
| 11 Wed February 2026 | 11.15 | 92.10 | 0.21 |
| 10 Tue February 2026 | 13.30 | 81.50 | 0.27 |
| 09 Mon February 2026 | 6.40 | 133.60 | 0.21 |
| 06 Fri February 2026 | 4.15 | 88.95 | 0.19 |
KfinTechnologies KFINTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 9.30 | 105.05 | 0.21 |
| 11 Wed February 2026 | 15.65 | 70.75 | 0.2 |
| 10 Tue February 2026 | 18.60 | 70.75 | 0.21 |
| 09 Mon February 2026 | 9.10 | 99.00 | 0.16 |
| 06 Fri February 2026 | 5.20 | 99.00 | 0.16 |
KfinTechnologies KFINTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 12.20 | 83.00 | 0.17 |
| 11 Wed February 2026 | 20.75 | 83.00 | 0.22 |
| 10 Tue February 2026 | 24.40 | 83.00 | 0.32 |
| 09 Mon February 2026 | 12.75 | 83.00 | 0.28 |
| 06 Fri February 2026 | 8.15 | 83.00 | 0.3 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 15.95 | 79.90 | 0.43 |
| 11 Wed February 2026 | 27.95 | 49.20 | 0.41 |
| 10 Tue February 2026 | 32.45 | 46.80 | 0.31 |
| 09 Mon February 2026 | 17.80 | 63.05 | 0.46 |
| 06 Fri February 2026 | 11.50 | 81.45 | 0.42 |
KfinTechnologies KFINTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 21.35 | 62.65 | 0.8 |
| 11 Wed February 2026 | 36.45 | 38.30 | 1.04 |
| 10 Tue February 2026 | 41.90 | 36.00 | 0.7 |
| 09 Mon February 2026 | 24.95 | 47.05 | 0.36 |
| 06 Fri February 2026 | 16.30 | 67.55 | 0.39 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 27.95 | 49.65 | 0.66 |
| 11 Wed February 2026 | 47.10 | 27.65 | 1.26 |
| 10 Tue February 2026 | 52.55 | 27.00 | 0.98 |
| 09 Mon February 2026 | 33.90 | 35.10 | 0.57 |
| 06 Fri February 2026 | 22.30 | 53.95 | 0.36 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 36.40 | 38.90 | 1.25 |
| 11 Wed February 2026 | 57.80 | 20.35 | 1.76 |
| 10 Tue February 2026 | 64.50 | 20.30 | 1.82 |
| 09 Mon February 2026 | 44.85 | 25.90 | 1.7 |
| 06 Fri February 2026 | 30.50 | 40.80 | 0.61 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 46.10 | 29.05 | 2.3 |
| 11 Wed February 2026 | 73.10 | 14.85 | 2.42 |
| 10 Tue February 2026 | 79.20 | 14.70 | 2.41 |
| 09 Mon February 2026 | 58.10 | 19.35 | 1.85 |
| 06 Fri February 2026 | 40.45 | 31.25 | 1.82 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 59.80 | 22.05 | 1.71 |
| 11 Wed February 2026 | 103.50 | 10.35 | 1.85 |
| 10 Tue February 2026 | 103.50 | 10.65 | 1.84 |
| 09 Mon February 2026 | 60.55 | 14.00 | 5.23 |
| 06 Fri February 2026 | 42.55 | 22.75 | 4.48 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 63.85 | 15.70 | 4.62 |
| 11 Wed February 2026 | 63.85 | 7.85 | 4.33 |
| 10 Tue February 2026 | 63.85 | 7.75 | 4.05 |
| 09 Mon February 2026 | 63.85 | 9.65 | 4.14 |
| 06 Fri February 2026 | 63.85 | 17.30 | 4.33 |
KfinTechnologies KFINTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 89.55 | 10.85 | 2.59 |
| 11 Wed February 2026 | 131.10 | 5.45 | 2.47 |
| 10 Tue February 2026 | 131.10 | 5.50 | 2.3 |
| 09 Mon February 2026 | 80.45 | 7.15 | 3.36 |
| 06 Fri February 2026 | 80.45 | 11.90 | 3.51 |
KfinTechnologies KFINTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 152.00 | 7.05 | 11.33 |
| 11 Wed February 2026 | 152.00 | 4.00 | 8.67 |
| 10 Tue February 2026 | 152.00 | 3.85 | 7.92 |
| 09 Mon February 2026 | 84.55 | 5.05 | 6.71 |
| 06 Fri February 2026 | 84.55 | 8.55 | 6.5 |
KfinTechnologies KFINTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 186.00 | 1.90 | 1 |
Videos related to: KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
