ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KfinTechnologies

Strong intraday Stock price targets for KfinTechnologies are 888.98 and 917.78

Intraday Target 1868.12
Intraday Target 2881.03
Intraday Target 3896.91666666667
Intraday Target 4909.83
Intraday Target 5925.72

Daily price and volume Kfin Technologies

Date Closing Open Range Volume
Wed 15 July 2026 893.95 (-0.48%) 888.00 884.00 - 912.80 0.6492 times
Tue 14 July 2026 898.25 (-2.98%) 928.00 893.55 - 928.00 0.8757 times
Mon 13 July 2026 925.85 (2.75%) 900.00 891.10 - 930.00 1.4279 times
Fri 10 July 2026 901.10 (2.99%) 874.95 874.60 - 910.75 1.4225 times
Thu 09 July 2026 874.90 (3.18%) 849.00 848.45 - 888.80 1.1547 times
Wed 08 July 2026 847.95 (-2.15%) 866.60 838.00 - 886.00 1.5232 times
Tue 07 July 2026 866.60 (-1.53%) 882.00 857.10 - 883.90 0.7858 times
Fri 03 July 2026 880.05 (1.27%) 880.00 867.40 - 887.95 0.474 times
Thu 02 July 2026 869.05 (-1.43%) 885.00 839.00 - 894.80 1.1171 times
Wed 01 July 2026 881.65 (0.21%) 879.95 873.20 - 890.00 0.57 times
Tue 30 June 2026 879.80 (1.21%) 875.90 872.70 - 893.05 0.9248 times

 Daily chart KfinTechnologies

Weekly price and charts KfinTechnologies

Strong weekly Stock price targets for KfinTechnologies KFINTECH are 865.98 and 911.98

Weekly Target 1856.65
Weekly Target 2875.3
Weekly Target 3902.65
Weekly Target 4921.3
Weekly Target 5948.65

Weekly price and volumes for Kfin Technologies

Date Closing Open Range Volume
Wed 15 July 2026 893.95 (-0.79%) 900.00 884.00 - 930.00 0.7349 times
Fri 10 July 2026 901.10 (2.39%) 882.00 838.00 - 910.75 1.2162 times
Fri 03 July 2026 880.05 (0.67%) 874.15 839.00 - 894.80 0.9721 times
Thu 25 June 2026 874.15 (-4.5%) 922.50 873.00 - 928.00 0.7583 times
Fri 19 June 2026 915.35 (10.72%) 845.00 836.95 - 919.40 1.3161 times
Fri 12 June 2026 826.70 (-4.85%) 858.80 800.05 - 859.00 0.7314 times
Fri 05 June 2026 868.85 (1.29%) 861.75 829.00 - 875.00 0.9782 times
Fri 29 May 2026 857.75 (4.91%) 829.00 821.00 - 876.90 0.9954 times
Fri 22 May 2026 817.60 (1.16%) 804.25 784.95 - 842.00 1.1212 times
Fri 15 May 2026 808.20 (-11.8%) 905.00 805.00 - 911.65 1.1763 times
Fri 08 May 2026 916.30 (2.3%) 902.50 856.70 - 938.10 1.5837 times

 weekly chart KfinTechnologies

Monthly price and charts KfinTechnologies

Strong monthly Stock price targets for KfinTechnologies KFINTECH are 865.98 and 957.98

Monthly Target 1795.32
Monthly Target 2844.63
Monthly Target 3887.31666666667
Monthly Target 4936.63
Monthly Target 5979.32

Monthly price and volumes Kfin Technologies

Date Closing Open Range Volume
Wed 15 July 2026 893.95 (1.61%) 879.95 838.00 - 930.00 0.6513 times
Tue 30 June 2026 879.80 (2.57%) 861.75 800.05 - 928.00 1.1038 times
Fri 29 May 2026 857.75 (-4.24%) 902.50 784.95 - 938.10 1.2761 times
Thu 30 April 2026 895.70 (2.18%) 914.00 877.45 - 1006.00 1.3277 times
Mon 30 March 2026 876.55 (-8.38%) 934.00 866.00 - 956.95 0.743 times
Fri 27 February 2026 956.70 (-5.65%) 1012.90 951.10 - 1061.40 0.9934 times
Fri 30 January 2026 1014.00 (-6.28%) 1083.00 986.40 - 1102.90 0.8064 times
Wed 31 December 2025 1082.00 (2.43%) 1069.00 1018.00 - 1115.80 1.2069 times
Fri 28 November 2025 1056.30 (-3.81%) 1098.10 1040.00 - 1126.40 0.5658 times
Fri 31 October 2025 1098.10 (4.41%) 1052.00 1029.00 - 1215.00 1.3255 times
Tue 30 September 2025 1051.70 (2.99%) 1028.30 1027.10 - 1159.60 0.8925 times

 monthly chart KfinTechnologies

Yearly price and charts KfinTechnologies

Strong yearly Stock price targets for KfinTechnologies KFINTECH are 680.48 and 998.43

Yearly Target 1609.32
Yearly Target 2751.63
Yearly Target 3927.26666666667
Yearly Target 41069.58
Yearly Target 51245.22

Yearly price and volumes Kfin Technologies

Date Closing Open Range Volume
Wed 15 July 2026 893.95 (-17.38%) 1083.00 784.95 - 1102.90 0.7988 times
Wed 31 December 2025 1082.00 (-29.61%) 1545.00 784.15 - 1591.70 2.0168 times
Tue 31 December 2024 1537.25 (218.47%) 485.00 479.20 - 1641.35 1.4674 times
Fri 29 December 2023 482.70 (40.12%) 344.00 272.00 - 563.70 0.6662 times
Fri 30 December 2022 344.50 (0%) 367.00 342.35 - 373.00 0.0508 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of KfinTechnologies

Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 887.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kfin Technologies KFINTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 887 and price is deviating by 19 points

Upper Bollinger band is at 924 and lower is at 849, while middle bands are at 868 and 906

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KfinTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KfinTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KfinTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KfinTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KfinTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 884.4 and KfinTechnologies KFINTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.

KfinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfin Technologies KFINTECH

DMA (daily moving average) of Kfin Technologies KFINTECH

DMA period DMA value
5 day DMA 898.81
12 day DMA 882.37
20 day DMA 886.05
35 day DMA 866.78
50 day DMA 863.61
100 day DMA 903.38
150 day DMA 950.94
200 day DMA 986.02

EMA (exponential moving average) of Kfin Technologies KFINTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA895.31895.99894.86
12 day EMA887.1885.86883.61
20 day EMA881.78880.5878.63
35 day EMA878.9878.01876.82
50 day EMA874.13873.32872.3

SMA (simple moving average) of Kfin Technologies KFINTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA898.81889.61883.28
12 day SMA882.37880.72879.4
20 day SMA886.05883.73880.15
35 day SMA866.78864.6862.7
50 day SMA863.61863.64865.22
100 day SMA903.38904.29905.53
150 day SMA950.94952.21953.53
200 day SMA986.02987.27988.37

Fundamentals, profit and EPS of Kfin Technologies KFINTECH

EPS is 19.92 and PE is: 44.88

Last quarter profit: (March 2026 quarter) 81.15 crores (-1.11%)

Debt: 55.44 in crores

Market capitalization: 15107.73

EPS is 20.18 and PE is: 44.3

Last quarter profit: (December 2025 quarter) 91.99 crores (8.39%)

Debt: 47.40 in crores

Market capitalization: 15761.80

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
15 Wed 894.70 885.85 885.85 to 912.80 1.04 times
14 Tue 885.85 916.50 881.10 to 916.50 1.04 times
13 Mon 916.65 888.00 882.20 to 919.70 1.02 times
10 Fri 893.85 870.90 870.10 to 902.95 0.97 times
09 Thu 866.75 840.00 838.10 to 880.80 0.93 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
15 Wed 890.75 885.90 884.30 to 908.00 0.93 times
14 Tue 881.90 911.00 880.00 to 911.00 0.95 times
13 Mon 913.00 883.00 883.00 to 915.00 0.86 times
10 Fri 890.70 866.90 866.90 to 897.25 1.12 times
09 Thu 863.60 840.00 840.00 to 875.00 1.14 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
15 Wed 887.20 893.00 887.20 to 903.00 1.25 times
14 Tue 880.35 899.00 879.00 to 905.00 1.22 times
13 Mon 910.00 888.10 888.10 to 912.00 1.04 times
10 Fri 888.10 879.40 876.00 to 895.30 0.92 times
09 Thu 868.70 849.80 849.10 to 870.00 0.57 times

Option chain for Kfin Technologies KFINTECH 28 Tue July 2026 expiry

KfinTechnologies KFINTECH Option strike: 1060.00

Date CE PE PCR
15 Wed July 2026 1.55165.95 0.15
14 Tue July 2026 1.30160.30 0.2
13 Mon July 2026 2.75143.00 0.16
10 Fri July 2026 2.20185.95 0.47
09 Thu July 2026 1.15185.95 1.41

KfinTechnologies KFINTECH Option strike: 1000.00

Date CE PE PCR
15 Wed July 2026 3.85107.75 0.09
14 Tue July 2026 3.50107.75 0.07
13 Mon July 2026 7.3589.90 0.06
10 Fri July 2026 5.45105.45 0.07
09 Thu July 2026 2.70131.00 0.12

KfinTechnologies KFINTECH Option strike: 980.00

Date CE PE PCR
15 Wed July 2026 5.5085.85 0.02
14 Tue July 2026 4.9585.85 0.02
13 Mon July 2026 10.4092.85 0.03
10 Fri July 2026 7.5592.85 0.03
09 Thu July 2026 4.15126.50 0.02

KfinTechnologies KFINTECH Option strike: 970.00

Date CE PE PCR
15 Wed July 2026 6.6083.00 0
14 Tue July 2026 5.9083.00 0
13 Mon July 2026 12.4583.00 0
10 Fri July 2026 8.8083.00 0.03
09 Thu July 2026 5.3583.00 0.1

KfinTechnologies KFINTECH Option strike: 960.00

Date CE PE PCR
15 Wed July 2026 8.2559.70 0.03
14 Tue July 2026 7.1578.00 0.03
13 Mon July 2026 14.9055.65 0.04
10 Fri July 2026 10.4577.35 0.02
09 Thu July 2026 5.5077.35 0.03

KfinTechnologies KFINTECH Option strike: 950.00

Date CE PE PCR
15 Wed July 2026 9.9566.50 0.07
14 Tue July 2026 8.8568.65 0.09
13 Mon July 2026 17.6548.70 0.1
10 Fri July 2026 12.3586.40 0.06
09 Thu July 2026 6.8586.40 0.06

KfinTechnologies KFINTECH Option strike: 940.00

Date CE PE PCR
15 Wed July 2026 12.4051.55 0.14
14 Tue July 2026 10.9065.00 0.11
13 Mon July 2026 21.1544.05 0.19
10 Fri July 2026 14.9560.15 0.07
09 Thu July 2026 8.0564.65 0.05

KfinTechnologies KFINTECH Option strike: 930.00

Date CE PE PCR
15 Wed July 2026 15.1052.40 0.23
14 Tue July 2026 13.5057.50 0.18
13 Mon July 2026 25.1037.90 0.11
10 Fri July 2026 17.5069.50 0.04
09 Thu July 2026 10.5569.50 0.05

KfinTechnologies KFINTECH Option strike: 920.00

Date CE PE PCR
15 Wed July 2026 18.4543.30 0.25
14 Tue July 2026 16.0048.00 0.31
13 Mon July 2026 29.4532.00 0.39
10 Fri July 2026 20.7546.00 0.24
09 Thu July 2026 12.4558.85 0.09

KfinTechnologies KFINTECH Option strike: 910.00

Date CE PE PCR
15 Wed July 2026 22.0038.50 0.41
14 Tue July 2026 19.7042.50 0.28
13 Mon July 2026 34.2526.80 0.39
10 Fri July 2026 24.5540.15 0.13
09 Thu July 2026 15.2048.00 0.01

KfinTechnologies KFINTECH Option strike: 900.00

Date CE PE PCR
15 Wed July 2026 26.4031.15 0.4
14 Tue July 2026 23.2536.90 0.46
13 Mon July 2026 39.7022.30 0.56
10 Fri July 2026 29.1034.30 0.3
09 Thu July 2026 17.7548.75 0.31

KfinTechnologies KFINTECH Option strike: 890.00

Date CE PE PCR
15 Wed July 2026 30.7527.05 0.8
14 Tue July 2026 27.8029.80 0.77
13 Mon July 2026 45.6018.10 0.78
10 Fri July 2026 33.4029.00 0.53
09 Thu July 2026 21.8043.40 0.35

KfinTechnologies KFINTECH Option strike: 880.00

Date CE PE PCR
15 Wed July 2026 36.5521.25 0.89
14 Tue July 2026 32.1027.35 0.81
13 Mon July 2026 52.1514.85 0.83
10 Fri July 2026 38.9524.65 0.67
09 Thu July 2026 25.4038.90 0.43

KfinTechnologies KFINTECH Option strike: 870.00

Date CE PE PCR
15 Wed July 2026 49.2517.65 1.46
14 Tue July 2026 37.2022.20 1.44
13 Mon July 2026 61.5512.05 1.62
10 Fri July 2026 44.3520.10 1.63
09 Thu July 2026 29.7032.75 1.63

KfinTechnologies KFINTECH Option strike: 860.00

Date CE PE PCR
15 Wed July 2026 45.3014.85 3.51
14 Tue July 2026 45.3018.15 3.94
13 Mon July 2026 66.909.55 4.16
10 Fri July 2026 51.1516.55 3.66
09 Thu July 2026 34.2027.35 3.8

KfinTechnologies KFINTECH Option strike: 850.00

Date CE PE PCR
15 Wed July 2026 55.4511.60 3.07
14 Tue July 2026 74.2514.50 3.16
13 Mon July 2026 74.257.40 3.07
10 Fri July 2026 57.8513.80 2.64
09 Thu July 2026 40.3523.15 2.04

KfinTechnologies KFINTECH Option strike: 840.00

Date CE PE PCR
15 Wed July 2026 57.509.00 3.08
14 Tue July 2026 57.5011.50 3.07
13 Mon July 2026 67.605.95 2.56
10 Fri July 2026 67.6011.15 1
09 Thu July 2026 45.5519.50 0.75

KfinTechnologies KFINTECH Option strike: 830.00

Date CE PE PCR
15 Wed July 2026 94.107.15 4.23
14 Tue July 2026 94.109.05 4.37
13 Mon July 2026 94.104.70 4.49
10 Fri July 2026 71.209.00 4.09
09 Thu July 2026 55.0015.85 4.36

KfinTechnologies KFINTECH Option strike: 820.00

Date CE PE PCR
15 Wed July 2026 81.455.70 2.13
14 Tue July 2026 81.457.50 2.44
13 Mon July 2026 81.453.80 1.46
10 Fri July 2026 81.457.10 2.4
09 Thu July 2026 57.8513.20 1.76

KfinTechnologies KFINTECH Option strike: 800.00

Date CE PE PCR
15 Wed July 2026 95.003.50 17.54
14 Tue July 2026 90.254.40 18.19
13 Mon July 2026 118.002.45 18.16
10 Fri July 2026 96.904.55 19.85
09 Thu July 2026 72.258.00 14.54

KfinTechnologies KFINTECH Option strike: 780.00

Date CE PE PCR
15 Wed July 2026 103.852.30 21.6
14 Tue July 2026 103.852.85 17.4
13 Mon July 2026 103.851.55 15.6
10 Fri July 2026 103.852.90 17.2
09 Thu July 2026 103.855.10 20.6

KfinTechnologies KFINTECH Option strike: 760.00

Date CE PE PCR
15 Wed July 2026 103.900.85 12.56
14 Tue July 2026 103.901.85 13.56
13 Mon July 2026 103.901.15 14
10 Fri July 2026 103.901.90 14.44
09 Thu July 2026 103.903.40 15.78

KfinTechnologies KFINTECH Option strike: 720.00

Date CE PE PCR
15 Wed July 2026 187.001.70 25
14 Tue July 2026 187.001.70 25

Videos related to: KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top