Munafa Stock Market Course + Intraday & FNO calls 
KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KFINTECH
- Forcast & Targets KFINTECH
- KFINTECH Experts view
- Tomorrow's Movement KFINTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFINTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfinTechnologies
Strong intraday Stock price targets for KfinTechnologies are 1067.6 and 1086.3
| Intraday Target 1 | 1052.87 |
| Intraday Target 2 | 1063.63 |
| Intraday Target 3 | 1071.5666666667 |
| Intraday Target 4 | 1082.33 |
| Intraday Target 5 | 1090.27 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1074.40 (-0.03%) | 1070.20 | 1060.80 - 1079.50 | 1.2723 times | Tue 06 January 2026 | 1074.70 (-1.4%) | 1085.20 | 1065.50 - 1085.50 | 1.7316 times | Mon 05 January 2026 | 1090.00 (0.74%) | 1088.90 | 1077.70 - 1102.90 | 1.1677 times | Fri 02 January 2026 | 1082.00 (0.49%) | 1083.60 | 1071.30 - 1087.90 | 0.4156 times | Thu 01 January 2026 | 1076.70 (-0.49%) | 1083.00 | 1065.70 - 1084.60 | 0.4139 times | Wed 31 December 2025 | 1082.00 (-0.92%) | 1097.80 | 1076.50 - 1098.00 | 0.501 times | Tue 30 December 2025 | 1092.10 (-0.38%) | 1090.00 | 1081.10 - 1102.50 | 1.4773 times | Mon 29 December 2025 | 1096.30 (-0.36%) | 1100.90 | 1091.00 - 1108.00 | 1.1151 times | Fri 26 December 2025 | 1100.30 (0.82%) | 1090.00 | 1083.20 - 1104.80 | 0.858 times | Wed 24 December 2025 | 1091.30 (-0.95%) | 1107.90 | 1088.10 - 1115.80 | 1.0476 times | Tue 23 December 2025 | 1101.80 (1.83%) | 1072.00 | 1062.50 - 1112.00 | 3.482 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 1046.55 and 1088.65
| Weekly Target 1 | 1037.27 |
| Weekly Target 2 | 1055.83 |
| Weekly Target 3 | 1079.3666666667 |
| Weekly Target 4 | 1097.93 |
| Weekly Target 5 | 1121.47 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1074.40 (-0.7%) | 1088.90 | 1060.80 - 1102.90 | 0.8436 times | Fri 02 January 2026 | 1082.00 (-1.66%) | 1100.90 | 1065.70 - 1108.00 | 0.7934 times | Fri 26 December 2025 | 1100.30 (2.06%) | 1073.00 | 1062.50 - 1115.80 | 1.2521 times | Fri 19 December 2025 | 1078.10 (2.51%) | 1056.00 | 1026.60 - 1086.80 | 1.1305 times | Fri 12 December 2025 | 1051.70 (-1.38%) | 1061.50 | 1018.00 - 1084.40 | 1.1131 times | Fri 05 December 2025 | 1066.40 (0.96%) | 1069.00 | 1056.20 - 1114.00 | 1.9982 times | Fri 28 November 2025 | 1056.30 (-0.83%) | 1065.10 | 1040.00 - 1079.10 | 0.8631 times | Fri 21 November 2025 | 1065.10 (-1.75%) | 1084.10 | 1061.10 - 1102.20 | 0.6042 times | Fri 14 November 2025 | 1084.10 (-2.42%) | 1109.60 | 1073.60 - 1126.40 | 0.7381 times | Fri 07 November 2025 | 1111.00 (1.17%) | 1098.10 | 1051.00 - 1116.80 | 0.6637 times | Fri 31 October 2025 | 1098.10 (-4.46%) | 1159.20 | 1091.20 - 1215.00 | 2.1132 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 1046.55 and 1088.65
| Monthly Target 1 | 1037.27 |
| Monthly Target 2 | 1055.83 |
| Monthly Target 3 | 1079.3666666667 |
| Monthly Target 4 | 1097.93 |
| Monthly Target 5 | 1121.47 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1074.40 (-0.7%) | 1083.00 | 1060.80 - 1102.90 | 0.1477 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 0.8938 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.4191 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 0.9817 times | Tue 30 September 2025 | 1051.70 (2.99%) | 1028.30 | 1027.10 - 1159.60 | 0.661 times | Fri 29 August 2025 | 1021.20 (-5.7%) | 1082.90 | 1018.70 - 1149.00 | 0.6824 times | Thu 31 July 2025 | 1082.90 (-19.65%) | 1357.00 | 1077.20 - 1357.00 | 0.8021 times | Mon 30 June 2025 | 1347.70 (24.94%) | 1078.70 | 1065.80 - 1388.50 | 1.7697 times | Fri 30 May 2025 | 1078.70 (-9.93%) | 1190.10 | 1006.30 - 1193.10 | 2.1824 times | Wed 30 April 2025 | 1197.60 (16.32%) | 1024.50 | 828.80 - 1319.90 | 1.4599 times | Fri 28 March 2025 | 1029.60 (18.26%) | 880.95 | 845.00 - 1170.40 | 0.8288 times |
Yearly price and charts KfinTechnologies
Strong yearly Stock price targets for KfinTechnologies KFINTECH are 1046.55 and 1088.65
| Yearly Target 1 | 1037.27 |
| Yearly Target 2 | 1055.83 |
| Yearly Target 3 | 1079.3666666667 |
| Yearly Target 4 | 1097.93 |
| Yearly Target 5 | 1121.47 |
Yearly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1074.40 (-0.7%) | 1083.00 | 1060.80 - 1102.90 | 0.0273 times | Wed 31 December 2025 | 1082.00 (-29.61%) | 1545.00 | 784.15 - 1591.70 | 2.3872 times | Tue 31 December 2024 | 1537.25 (218.47%) | 485.00 | 479.20 - 1641.35 | 1.7369 times | Fri 29 December 2023 | 482.70 (40.12%) | 344.00 | 272.00 - 563.70 | 0.7885 times | Fri 30 December 2022 | 344.50 (0%) | 367.00 | 342.35 - 373.00 | 0.0601 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KfinTechnologies
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1079.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1073 and price is deviating by 23 points
Upper Bollinger band is at 1118 and lower is at 1029, while middle bands are at 1051 and 1096
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KfinTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KfinTechnologies in short term but the sell signal is initial and weak.
KfinTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KfinTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KfinTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1086.11 and KfinTechnologies KFINTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.
KfinTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 1079.56 |
| 12 day DMA | 1086.97 |
| 20 day DMA | 1072.88 |
| 35 day DMA | 1069.93 |
| 50 day DMA | 1078.56 |
| 100 day DMA | 1087.34 |
| 150 day DMA | 1134.56 |
| 200 day DMA | 1123.76 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.52 | 1082.08 | 1085.77 |
| 12 day EMA | 1079.92 | 1080.92 | 1082.05 |
| 20 day EMA | 1078.15 | 1078.55 | 1078.95 |
| 35 day EMA | 1081.24 | 1081.64 | 1082.05 |
| 50 day EMA | 1083.78 | 1084.16 | 1084.55 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.56 | 1081.08 | 1084.56 |
| 12 day SMA | 1086.97 | 1087.28 | 1086.8 |
| 20 day SMA | 1072.88 | 1071.14 | 1069.51 |
| 35 day SMA | 1069.93 | 1070.35 | 1070.75 |
| 50 day SMA | 1078.56 | 1080.45 | 1081.94 |
| 100 day SMA | 1087.34 | 1087.46 | 1087.63 |
| 150 day SMA | 1134.56 | 1134.97 | 1135.3 |
| 200 day SMA | 1123.76 | 1123.07 | 1122.26 |
Fundamentals, profit and EPS of Kfin Technologies KFINTECH
EPS is 20.09 and PE is: 53.48
Last quarter profit: (September 2025 quarter) 93.31 crores (4.47%)
Debt: 47.40 in crores
Market capitalization: 17676.21
EPS is 19.89 and PE is: 54.02
Last quarter profit: (June 2025 quarter) 77.26 crores (13.50%)
Debt: 46.52 in crores
Market capitalization: 17589.07
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 1068.80 | 1054.40 | 1051.80 to 1071.00 | 1.14 times |
| 06 Tue | 1062.20 | 1069.00 | 1048.60 to 1069.00 | 1.12 times |
| 05 Mon | 1063.70 | 1086.00 | 1060.20 to 1099.90 | 1.01 times |
| 02 Fri | 1085.90 | 1077.50 | 1072.50 to 1089.70 | 0.87 times |
| 01 Thu | 1078.60 | 1075.20 | 1058.80 to 1081.60 | 0.86 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 1062.10 | 1052.80 | 1042.70 to 1064.60 | 1.55 times |
| 06 Tue | 1054.50 | 1057.10 | 1042.00 to 1060.60 | 1.21 times |
| 05 Mon | 1055.40 | 1084.30 | 1051.30 to 1095.80 | 0.96 times |
| 02 Fri | 1083.50 | 1073.80 | 1072.10 to 1085.20 | 0.66 times |
| 01 Thu | 1073.80 | 1072.10 | 1057.60 to 1075.40 | 0.63 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 1047.50 | 1047.50 | 1047.50 to 1047.50 | 1.58 times |
| 06 Tue | 1051.70 | 1050.00 | 1038.00 to 1057.60 | 1.58 times |
| 05 Mon | 1050.60 | 1078.40 | 1046.60 to 1078.40 | 0.99 times |
| 02 Fri | 1082.00 | 1084.00 | 1081.90 to 1084.00 | 0.59 times |
| 01 Thu | 1066.80 | 1067.00 | 1059.00 to 1067.00 | 0.26 times |
Option chain for Kfin Technologies KFINTECH 27 Tue January 2026 expiry
KfinTechnologies KFINTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 3.75 | 148.50 | 0.11 |
| 06 Tue January 2026 | 3.75 | 148.50 | 0.11 |
| 05 Mon January 2026 | 3.75 | 148.50 | 0.11 |
| 02 Fri January 2026 | 3.75 | 148.50 | 0.11 |
| 01 Thu January 2026 | 3.75 | 148.50 | 0.11 |
KfinTechnologies KFINTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 3.00 | 125.00 | 0.08 |
| 06 Tue January 2026 | 3.20 | 125.00 | 0.08 |
| 05 Mon January 2026 | 4.15 | 125.00 | 0.07 |
| 02 Fri January 2026 | 5.20 | 125.00 | 0.09 |
| 01 Thu January 2026 | 4.70 | 125.00 | 0.11 |
KfinTechnologies KFINTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 9.25 | 76.00 | 0.03 |
| 06 Tue January 2026 | 8.55 | 76.00 | 0.03 |
| 05 Mon January 2026 | 10.80 | 76.00 | 0.03 |
| 02 Fri January 2026 | 15.10 | 76.00 | 0.04 |
| 01 Thu January 2026 | 13.30 | 76.00 | 0.04 |
KfinTechnologies KFINTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 13.15 | 63.30 | 0.01 |
| 06 Tue January 2026 | 12.25 | 63.30 | 0.01 |
| 05 Mon January 2026 | 15.05 | 63.30 | 0.01 |
| 02 Fri January 2026 | 21.05 | 63.30 | 0.02 |
| 01 Thu January 2026 | 19.10 | 63.30 | 0.02 |
KfinTechnologies KFINTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 19.25 | 49.45 | 0.35 |
| 06 Tue January 2026 | 18.20 | 53.50 | 0.32 |
| 05 Mon January 2026 | 20.50 | 55.95 | 0.33 |
| 02 Fri January 2026 | 28.55 | 41.75 | 0.46 |
| 01 Thu January 2026 | 25.35 | 46.40 | 0.44 |
KfinTechnologies KFINTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 26.75 | 37.50 | 0.52 |
| 06 Tue January 2026 | 24.95 | 36.90 | 0.59 |
| 05 Mon January 2026 | 27.20 | 43.50 | 0.68 |
| 02 Fri January 2026 | 38.05 | 31.75 | 0.79 |
| 01 Thu January 2026 | 34.65 | 35.50 | 0.57 |
KfinTechnologies KFINTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 36.40 | 27.30 | 1.86 |
| 06 Tue January 2026 | 34.05 | 30.30 | 1.93 |
| 05 Mon January 2026 | 37.45 | 31.45 | 3.07 |
| 02 Fri January 2026 | 51.25 | 22.00 | 6.44 |
| 01 Thu January 2026 | 45.00 | 26.15 | 5.63 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 38.95 | 19.40 | 10 |
| 06 Tue January 2026 | 41.00 | 22.00 | 12.67 |
| 05 Mon January 2026 | 60.00 | 23.20 | 16 |
| 02 Fri January 2026 | 60.00 | 16.60 | 14.57 |
| 01 Thu January 2026 | 47.80 | 18.20 | 13.57 |
KfinTechnologies KFINTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 76.45 | 16.30 | 16 |
| 06 Tue January 2026 | 76.45 | 14.85 | 16 |
| 05 Mon January 2026 | 76.45 | 17.00 | 8.25 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 67.15 | 9.60 | 54 |
| 06 Tue January 2026 | 67.15 | 10.70 | 54.9 |
| 05 Mon January 2026 | 77.05 | 11.55 | 84.67 |
| 02 Fri January 2026 | 89.05 | 7.65 | 93 |
| 01 Thu January 2026 | 89.05 | 8.95 | 79.6 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 135.55 | 6.65 | 31.67 |
| 06 Tue January 2026 | 135.55 | 7.45 | 27 |
| 05 Mon January 2026 | 135.55 | 7.70 | 35.33 |
| 02 Fri January 2026 | 135.55 | 5.00 | 13.67 |
| 01 Thu January 2026 | 135.55 | 5.90 | 13 |
Videos related to: KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
