Munafa Stock Market Course + Intraday & FNO calls 
KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KFINTECH
- Forcast & Targets KFINTECH
- KFINTECH Experts view
- Tomorrow's Movement KFINTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFINTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfinTechnologies
Strong intraday Stock price targets for KfinTechnologies are 1056.25 and 1075.95
| Intraday Target 1 | 1041.43 |
| Intraday Target 2 | 1051.37 |
| Intraday Target 3 | 1061.1333333333 |
| Intraday Target 4 | 1071.07 |
| Intraday Target 5 | 1080.83 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1061.30 (-0.25%) | 1061.00 | 1051.20 - 1070.90 | 1.4257 times | Thu 08 January 2026 | 1064.00 (-0.97%) | 1069.00 | 1052.50 - 1088.20 | 1.1075 times | Wed 07 January 2026 | 1074.40 (-0.03%) | 1070.20 | 1060.80 - 1079.50 | 1.1736 times | Tue 06 January 2026 | 1074.70 (-1.4%) | 1085.20 | 1065.50 - 1085.50 | 1.5973 times | Mon 05 January 2026 | 1090.00 (0.74%) | 1088.90 | 1077.70 - 1102.90 | 1.0771 times | Fri 02 January 2026 | 1082.00 (0.49%) | 1083.60 | 1071.30 - 1087.90 | 0.3834 times | Thu 01 January 2026 | 1076.70 (-0.49%) | 1083.00 | 1065.70 - 1084.60 | 0.3818 times | Wed 31 December 2025 | 1082.00 (-0.92%) | 1097.80 | 1076.50 - 1098.00 | 0.4621 times | Tue 30 December 2025 | 1092.10 (-0.38%) | 1090.00 | 1081.10 - 1102.50 | 1.3627 times | Mon 29 December 2025 | 1096.30 (-0.36%) | 1100.90 | 1091.00 - 1108.00 | 1.0286 times | Fri 26 December 2025 | 1100.30 (0.82%) | 1090.00 | 1083.20 - 1104.80 | 0.7915 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 1030.4 and 1082.1
| Weekly Target 1 | 1020.1 |
| Weekly Target 2 | 1040.7 |
| Weekly Target 3 | 1071.8 |
| Weekly Target 4 | 1092.4 |
| Weekly Target 5 | 1123.5 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1061.30 (-1.91%) | 1088.90 | 1051.20 - 1102.90 | 1.3254 times | Fri 02 January 2026 | 1082.00 (-1.66%) | 1100.90 | 1065.70 - 1108.00 | 0.7516 times | Fri 26 December 2025 | 1100.30 (2.06%) | 1073.00 | 1062.50 - 1115.80 | 1.1862 times | Fri 19 December 2025 | 1078.10 (2.51%) | 1056.00 | 1026.60 - 1086.80 | 1.071 times | Fri 12 December 2025 | 1051.70 (-1.38%) | 1061.50 | 1018.00 - 1084.40 | 1.0546 times | Fri 05 December 2025 | 1066.40 (0.96%) | 1069.00 | 1056.20 - 1114.00 | 1.893 times | Fri 28 November 2025 | 1056.30 (-0.83%) | 1065.10 | 1040.00 - 1079.10 | 0.8177 times | Fri 21 November 2025 | 1065.10 (-1.75%) | 1084.10 | 1061.10 - 1102.20 | 0.5724 times | Fri 14 November 2025 | 1084.10 (-2.42%) | 1109.60 | 1073.60 - 1126.40 | 0.6993 times | Fri 07 November 2025 | 1111.00 (1.17%) | 1098.10 | 1051.00 - 1116.80 | 0.6288 times | Fri 31 October 2025 | 1098.10 (-4.46%) | 1159.20 | 1091.20 - 1215.00 | 2.0021 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 1030.4 and 1082.1
| Monthly Target 1 | 1020.1 |
| Monthly Target 2 | 1040.7 |
| Monthly Target 3 | 1071.8 |
| Monthly Target 4 | 1092.4 |
| Monthly Target 5 | 1123.5 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1061.30 (-1.91%) | 1083.00 | 1051.20 - 1102.90 | 0.227 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 0.8867 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.4157 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 0.9738 times | Tue 30 September 2025 | 1051.70 (2.99%) | 1028.30 | 1027.10 - 1159.60 | 0.6557 times | Fri 29 August 2025 | 1021.20 (-5.7%) | 1082.90 | 1018.70 - 1149.00 | 0.6769 times | Thu 31 July 2025 | 1082.90 (-19.65%) | 1357.00 | 1077.20 - 1357.00 | 0.7957 times | Mon 30 June 2025 | 1347.70 (24.94%) | 1078.70 | 1065.80 - 1388.50 | 1.7555 times | Fri 30 May 2025 | 1078.70 (-9.93%) | 1190.10 | 1006.30 - 1193.10 | 2.1649 times | Wed 30 April 2025 | 1197.60 (16.32%) | 1024.50 | 828.80 - 1319.90 | 1.4482 times | Fri 28 March 2025 | 1029.60 (18.26%) | 880.95 | 845.00 - 1170.40 | 0.8221 times |
Yearly price and charts KfinTechnologies
Strong yearly Stock price targets for KfinTechnologies KFINTECH are 1030.4 and 1082.1
| Yearly Target 1 | 1020.1 |
| Yearly Target 2 | 1040.7 |
| Yearly Target 3 | 1071.8 |
| Yearly Target 4 | 1092.4 |
| Yearly Target 5 | 1123.5 |
Yearly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1061.30 (-1.91%) | 1083.00 | 1051.20 - 1102.90 | 0.0422 times | Wed 31 December 2025 | 1082.00 (-29.61%) | 1545.00 | 784.15 - 1591.70 | 2.38 times | Tue 31 December 2024 | 1537.25 (218.47%) | 485.00 | 479.20 - 1641.35 | 1.7317 times | Fri 29 December 2023 | 482.70 (40.12%) | 344.00 | 272.00 - 563.70 | 0.7862 times | Fri 30 December 2022 | 344.50 (0%) | 367.00 | 342.35 - 373.00 | 0.0599 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KfinTechnologies
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1074.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1075 and price is deviating by 20 points
Upper Bollinger band is at 1114 and lower is at 1035, while middle bands are at 1055 and 1094
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KfinTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KfinTechnologies in short term and the sell signal is strong.
KfinTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KfinTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KfinTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1078.5 and KfinTechnologies KFINTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.
KfinTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 1072.88 |
| 12 day DMA | 1082.09 |
| 20 day DMA | 1074.15 |
| 35 day DMA | 1068.88 |
| 50 day DMA | 1074.98 |
| 100 day DMA | 1086.16 |
| 150 day DMA | 1132.89 |
| 200 day DMA | 1124.26 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070 | 1074.35 | 1079.52 |
| 12 day EMA | 1074.99 | 1077.48 | 1079.93 |
| 20 day EMA | 1075.37 | 1076.85 | 1078.2 |
| 35 day EMA | 1079.26 | 1080.32 | 1081.28 |
| 50 day EMA | 1081.03 | 1081.83 | 1082.56 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.88 | 1077.02 | 1079.56 |
| 12 day SMA | 1082.09 | 1085.47 | 1086.97 |
| 20 day SMA | 1074.15 | 1074.79 | 1072.88 |
| 35 day SMA | 1068.88 | 1069.42 | 1069.93 |
| 50 day SMA | 1074.98 | 1076.34 | 1078.56 |
| 100 day SMA | 1086.16 | 1086.84 | 1087.34 |
| 150 day SMA | 1132.89 | 1133.85 | 1134.56 |
| 200 day SMA | 1124.26 | 1124.21 | 1123.76 |
Fundamentals, profit and EPS of Kfin Technologies KFINTECH
EPS is 20.09 and PE is: 52.83
Last quarter profit: (September 2025 quarter) 93.31 crores (4.47%)
Debt: 47.40 in crores
Market capitalization: 17676.21
EPS is 19.89 and PE is: 53.36
Last quarter profit: (June 2025 quarter) 77.26 crores (13.50%)
Debt: 46.52 in crores
Market capitalization: 17589.07
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1040.40 | 1055.90 | 1031.20 to 1067.00 | 1.13 times |
| 08 Thu | 1054.60 | 1058.00 | 1042.30 to 1079.80 | 1 times |
| 07 Wed | 1068.80 | 1054.40 | 1051.80 to 1071.00 | 1 times |
| 06 Tue | 1062.20 | 1069.00 | 1048.60 to 1069.00 | 0.98 times |
| 05 Mon | 1063.70 | 1086.00 | 1060.20 to 1099.90 | 0.89 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1028.00 | 1052.20 | 1017.20 to 1057.50 | 2.11 times |
| 08 Thu | 1045.10 | 1062.40 | 1034.00 to 1070.90 | 1.02 times |
| 07 Wed | 1062.10 | 1052.80 | 1042.70 to 1064.60 | 0.78 times |
| 06 Tue | 1054.50 | 1057.10 | 1042.00 to 1060.60 | 0.61 times |
| 05 Mon | 1055.40 | 1084.30 | 1051.30 to 1095.80 | 0.48 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1023.30 | 1054.10 | 1010.00 to 1054.10 | 1.56 times |
| 08 Thu | 1041.10 | 1067.00 | 1043.60 to 1067.00 | 1.11 times |
| 07 Wed | 1047.50 | 1047.50 | 1047.50 to 1047.50 | 0.89 times |
| 06 Tue | 1051.70 | 1050.00 | 1038.00 to 1057.60 | 0.89 times |
| 05 Mon | 1050.60 | 1078.40 | 1046.60 to 1078.40 | 0.56 times |
Option chain for Kfin Technologies KFINTECH 27 Tue January 2026 expiry
KfinTechnologies KFINTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.75 | 148.50 | 0.11 |
| 08 Thu January 2026 | 3.75 | 148.50 | 0.11 |
| 07 Wed January 2026 | 3.75 | 148.50 | 0.11 |
| 06 Tue January 2026 | 3.75 | 148.50 | 0.11 |
| 05 Mon January 2026 | 3.75 | 148.50 | 0.11 |
KfinTechnologies KFINTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.45 | 125.00 | 0.07 |
| 08 Thu January 2026 | 2.45 | 125.00 | 0.08 |
| 07 Wed January 2026 | 3.00 | 125.00 | 0.08 |
| 06 Tue January 2026 | 3.20 | 125.00 | 0.08 |
| 05 Mon January 2026 | 4.15 | 125.00 | 0.07 |
KfinTechnologies KFINTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.00 | 145.15 | 0.04 |
KfinTechnologies KFINTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.35 | 76.00 | 0.01 |
| 08 Thu January 2026 | 6.45 | 76.00 | 0.02 |
| 07 Wed January 2026 | 9.25 | 76.00 | 0.03 |
| 06 Tue January 2026 | 8.55 | 76.00 | 0.03 |
| 05 Mon January 2026 | 10.80 | 76.00 | 0.03 |
KfinTechnologies KFINTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.55 | 85.90 | 0.02 |
| 08 Thu January 2026 | 9.30 | 63.30 | 0.01 |
| 07 Wed January 2026 | 13.15 | 63.30 | 0.01 |
| 06 Tue January 2026 | 12.25 | 63.30 | 0.01 |
| 05 Mon January 2026 | 15.05 | 63.30 | 0.01 |
KfinTechnologies KFINTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.65 | 69.35 | 0.28 |
| 08 Thu January 2026 | 13.85 | 58.70 | 0.32 |
| 07 Wed January 2026 | 19.25 | 49.45 | 0.35 |
| 06 Tue January 2026 | 18.20 | 53.50 | 0.32 |
| 05 Mon January 2026 | 20.50 | 55.95 | 0.33 |
KfinTechnologies KFINTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 15.00 | 53.55 | 0.54 |
| 08 Thu January 2026 | 20.45 | 45.45 | 0.56 |
| 07 Wed January 2026 | 26.75 | 37.50 | 0.52 |
| 06 Tue January 2026 | 24.95 | 36.90 | 0.59 |
| 05 Mon January 2026 | 27.20 | 43.50 | 0.68 |
KfinTechnologies KFINTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 21.55 | 39.95 | 1.09 |
| 08 Thu January 2026 | 29.35 | 32.55 | 1.9 |
| 07 Wed January 2026 | 36.40 | 27.30 | 1.86 |
| 06 Tue January 2026 | 34.05 | 30.30 | 1.93 |
| 05 Mon January 2026 | 37.45 | 31.45 | 3.07 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 29.95 | 29.50 | 2.08 |
| 08 Thu January 2026 | 39.45 | 23.90 | 4.56 |
| 07 Wed January 2026 | 38.95 | 19.40 | 10 |
| 06 Tue January 2026 | 41.00 | 22.00 | 12.67 |
| 05 Mon January 2026 | 60.00 | 23.20 | 16 |
KfinTechnologies KFINTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 41.45 | 20.30 | 8 |
| 08 Thu January 2026 | 76.45 | 16.45 | 15 |
| 07 Wed January 2026 | 76.45 | 16.30 | 16 |
| 06 Tue January 2026 | 76.45 | 14.85 | 16 |
| 05 Mon January 2026 | 76.45 | 17.00 | 8.25 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 54.75 | 13.75 | 30.44 |
| 08 Thu January 2026 | 67.15 | 11.90 | 52.3 |
| 07 Wed January 2026 | 67.15 | 9.60 | 54 |
| 06 Tue January 2026 | 67.15 | 10.70 | 54.9 |
| 05 Mon January 2026 | 77.05 | 11.55 | 84.67 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 135.55 | 9.40 | 29 |
| 08 Thu January 2026 | 135.55 | 7.75 | 29.67 |
| 07 Wed January 2026 | 135.55 | 6.65 | 31.67 |
| 06 Tue January 2026 | 135.55 | 7.45 | 27 |
| 05 Mon January 2026 | 135.55 | 7.70 | 35.33 |
Videos related to: KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
