ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KfinTechnologies

Strong intraday Stock price targets for KfinTechnologies are 1067.6 and 1086.3

Intraday Target 11052.87
Intraday Target 21063.63
Intraday Target 31071.5666666667
Intraday Target 41082.33
Intraday Target 51090.27

Daily price and volume Kfin Technologies

Date Closing Open Range Volume
Wed 07 January 2026 1074.40 (-0.03%) 1070.20 1060.80 - 1079.50 1.2723 times
Tue 06 January 2026 1074.70 (-1.4%) 1085.20 1065.50 - 1085.50 1.7316 times
Mon 05 January 2026 1090.00 (0.74%) 1088.90 1077.70 - 1102.90 1.1677 times
Fri 02 January 2026 1082.00 (0.49%) 1083.60 1071.30 - 1087.90 0.4156 times
Thu 01 January 2026 1076.70 (-0.49%) 1083.00 1065.70 - 1084.60 0.4139 times
Wed 31 December 2025 1082.00 (-0.92%) 1097.80 1076.50 - 1098.00 0.501 times
Tue 30 December 2025 1092.10 (-0.38%) 1090.00 1081.10 - 1102.50 1.4773 times
Mon 29 December 2025 1096.30 (-0.36%) 1100.90 1091.00 - 1108.00 1.1151 times
Fri 26 December 2025 1100.30 (0.82%) 1090.00 1083.20 - 1104.80 0.858 times
Wed 24 December 2025 1091.30 (-0.95%) 1107.90 1088.10 - 1115.80 1.0476 times
Tue 23 December 2025 1101.80 (1.83%) 1072.00 1062.50 - 1112.00 3.482 times

 Daily chart KfinTechnologies

Weekly price and charts KfinTechnologies

Strong weekly Stock price targets for KfinTechnologies KFINTECH are 1046.55 and 1088.65

Weekly Target 11037.27
Weekly Target 21055.83
Weekly Target 31079.3666666667
Weekly Target 41097.93
Weekly Target 51121.47

Weekly price and volumes for Kfin Technologies

Date Closing Open Range Volume
Wed 07 January 2026 1074.40 (-0.7%) 1088.90 1060.80 - 1102.90 0.8436 times
Fri 02 January 2026 1082.00 (-1.66%) 1100.90 1065.70 - 1108.00 0.7934 times
Fri 26 December 2025 1100.30 (2.06%) 1073.00 1062.50 - 1115.80 1.2521 times
Fri 19 December 2025 1078.10 (2.51%) 1056.00 1026.60 - 1086.80 1.1305 times
Fri 12 December 2025 1051.70 (-1.38%) 1061.50 1018.00 - 1084.40 1.1131 times
Fri 05 December 2025 1066.40 (0.96%) 1069.00 1056.20 - 1114.00 1.9982 times
Fri 28 November 2025 1056.30 (-0.83%) 1065.10 1040.00 - 1079.10 0.8631 times
Fri 21 November 2025 1065.10 (-1.75%) 1084.10 1061.10 - 1102.20 0.6042 times
Fri 14 November 2025 1084.10 (-2.42%) 1109.60 1073.60 - 1126.40 0.7381 times
Fri 07 November 2025 1111.00 (1.17%) 1098.10 1051.00 - 1116.80 0.6637 times
Fri 31 October 2025 1098.10 (-4.46%) 1159.20 1091.20 - 1215.00 2.1132 times

 weekly chart KfinTechnologies

Monthly price and charts KfinTechnologies

Strong monthly Stock price targets for KfinTechnologies KFINTECH are 1046.55 and 1088.65

Monthly Target 11037.27
Monthly Target 21055.83
Monthly Target 31079.3666666667
Monthly Target 41097.93
Monthly Target 51121.47

Monthly price and volumes Kfin Technologies

Date Closing Open Range Volume
Wed 07 January 2026 1074.40 (-0.7%) 1083.00 1060.80 - 1102.90 0.1477 times
Wed 31 December 2025 1082.00 (2.43%) 1069.00 1018.00 - 1115.80 0.8938 times
Fri 28 November 2025 1056.30 (-3.81%) 1098.10 1040.00 - 1126.40 0.4191 times
Fri 31 October 2025 1098.10 (4.41%) 1052.00 1029.00 - 1215.00 0.9817 times
Tue 30 September 2025 1051.70 (2.99%) 1028.30 1027.10 - 1159.60 0.661 times
Fri 29 August 2025 1021.20 (-5.7%) 1082.90 1018.70 - 1149.00 0.6824 times
Thu 31 July 2025 1082.90 (-19.65%) 1357.00 1077.20 - 1357.00 0.8021 times
Mon 30 June 2025 1347.70 (24.94%) 1078.70 1065.80 - 1388.50 1.7697 times
Fri 30 May 2025 1078.70 (-9.93%) 1190.10 1006.30 - 1193.10 2.1824 times
Wed 30 April 2025 1197.60 (16.32%) 1024.50 828.80 - 1319.90 1.4599 times
Fri 28 March 2025 1029.60 (18.26%) 880.95 845.00 - 1170.40 0.8288 times

 monthly chart KfinTechnologies

Yearly price and charts KfinTechnologies

Strong yearly Stock price targets for KfinTechnologies KFINTECH are 1046.55 and 1088.65

Yearly Target 11037.27
Yearly Target 21055.83
Yearly Target 31079.3666666667
Yearly Target 41097.93
Yearly Target 51121.47

Yearly price and volumes Kfin Technologies

Date Closing Open Range Volume
Wed 07 January 2026 1074.40 (-0.7%) 1083.00 1060.80 - 1102.90 0.0273 times
Wed 31 December 2025 1082.00 (-29.61%) 1545.00 784.15 - 1591.70 2.3872 times
Tue 31 December 2024 1537.25 (218.47%) 485.00 479.20 - 1641.35 1.7369 times
Fri 29 December 2023 482.70 (40.12%) 344.00 272.00 - 563.70 0.7885 times
Fri 30 December 2022 344.50 (0%) 367.00 342.35 - 373.00 0.0601 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of KfinTechnologies

Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1079.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1073 and price is deviating by 23 points

Upper Bollinger band is at 1118 and lower is at 1029, while middle bands are at 1051 and 1096

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KfinTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KfinTechnologies in short term but the sell signal is initial and weak.

KfinTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KfinTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KfinTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1086.11 and KfinTechnologies KFINTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.

KfinTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfin Technologies KFINTECH

DMA (daily moving average) of Kfin Technologies KFINTECH

DMA period DMA value
5 day DMA 1079.56
12 day DMA 1086.97
20 day DMA 1072.88
35 day DMA 1069.93
50 day DMA 1078.56
100 day DMA 1087.34
150 day DMA 1134.56
200 day DMA 1123.76

EMA (exponential moving average) of Kfin Technologies KFINTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1079.521082.081085.77
12 day EMA1079.921080.921082.05
20 day EMA1078.151078.551078.95
35 day EMA1081.241081.641082.05
50 day EMA1083.781084.161084.55

SMA (simple moving average) of Kfin Technologies KFINTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1079.561081.081084.56
12 day SMA1086.971087.281086.8
20 day SMA1072.881071.141069.51
35 day SMA1069.931070.351070.75
50 day SMA1078.561080.451081.94
100 day SMA1087.341087.461087.63
150 day SMA1134.561134.971135.3
200 day SMA1123.761123.071122.26

Fundamentals, profit and EPS of Kfin Technologies KFINTECH

EPS is 20.09 and PE is: 53.48

Last quarter profit: (September 2025 quarter) 93.31 crores (4.47%)

Debt: 47.40 in crores

Market capitalization: 17676.21

EPS is 19.89 and PE is: 54.02

Last quarter profit: (June 2025 quarter) 77.26 crores (13.50%)

Debt: 46.52 in crores

Market capitalization: 17589.07

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
07 Wed 1068.80 1054.40 1051.80 to 1071.00 1.14 times
06 Tue 1062.20 1069.00 1048.60 to 1069.00 1.12 times
05 Mon 1063.70 1086.00 1060.20 to 1099.90 1.01 times
02 Fri 1085.90 1077.50 1072.50 to 1089.70 0.87 times
01 Thu 1078.60 1075.20 1058.80 to 1081.60 0.86 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
07 Wed 1062.10 1052.80 1042.70 to 1064.60 1.55 times
06 Tue 1054.50 1057.10 1042.00 to 1060.60 1.21 times
05 Mon 1055.40 1084.30 1051.30 to 1095.80 0.96 times
02 Fri 1083.50 1073.80 1072.10 to 1085.20 0.66 times
01 Thu 1073.80 1072.10 1057.60 to 1075.40 0.63 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
07 Wed 1047.50 1047.50 1047.50 to 1047.50 1.58 times
06 Tue 1051.70 1050.00 1038.00 to 1057.60 1.58 times
05 Mon 1050.60 1078.40 1046.60 to 1078.40 0.99 times
02 Fri 1082.00 1084.00 1081.90 to 1084.00 0.59 times
01 Thu 1066.80 1067.00 1059.00 to 1067.00 0.26 times

Option chain for Kfin Technologies KFINTECH 27 Tue January 2026 expiry

KfinTechnologies KFINTECH Option strike: 1240.00

Date CE PE PCR
07 Wed January 2026 3.75148.50 0.11
06 Tue January 2026 3.75148.50 0.11
05 Mon January 2026 3.75148.50 0.11
02 Fri January 2026 3.75148.50 0.11
01 Thu January 2026 3.75148.50 0.11

KfinTechnologies KFINTECH Option strike: 1200.00

Date CE PE PCR
07 Wed January 2026 3.00125.00 0.08
06 Tue January 2026 3.20125.00 0.08
05 Mon January 2026 4.15125.00 0.07
02 Fri January 2026 5.20125.00 0.09
01 Thu January 2026 4.70125.00 0.11

KfinTechnologies KFINTECH Option strike: 1140.00

Date CE PE PCR
07 Wed January 2026 9.2576.00 0.03
06 Tue January 2026 8.5576.00 0.03
05 Mon January 2026 10.8076.00 0.03
02 Fri January 2026 15.1076.00 0.04
01 Thu January 2026 13.3076.00 0.04

KfinTechnologies KFINTECH Option strike: 1120.00

Date CE PE PCR
07 Wed January 2026 13.1563.30 0.01
06 Tue January 2026 12.2563.30 0.01
05 Mon January 2026 15.0563.30 0.01
02 Fri January 2026 21.0563.30 0.02
01 Thu January 2026 19.1063.30 0.02

KfinTechnologies KFINTECH Option strike: 1100.00

Date CE PE PCR
07 Wed January 2026 19.2549.45 0.35
06 Tue January 2026 18.2053.50 0.32
05 Mon January 2026 20.5055.95 0.33
02 Fri January 2026 28.5541.75 0.46
01 Thu January 2026 25.3546.40 0.44

KfinTechnologies KFINTECH Option strike: 1080.00

Date CE PE PCR
07 Wed January 2026 26.7537.50 0.52
06 Tue January 2026 24.9536.90 0.59
05 Mon January 2026 27.2043.50 0.68
02 Fri January 2026 38.0531.75 0.79
01 Thu January 2026 34.6535.50 0.57

KfinTechnologies KFINTECH Option strike: 1060.00

Date CE PE PCR
07 Wed January 2026 36.4027.30 1.86
06 Tue January 2026 34.0530.30 1.93
05 Mon January 2026 37.4531.45 3.07
02 Fri January 2026 51.2522.00 6.44
01 Thu January 2026 45.0026.15 5.63

KfinTechnologies KFINTECH Option strike: 1040.00

Date CE PE PCR
07 Wed January 2026 38.9519.40 10
06 Tue January 2026 41.0022.00 12.67
05 Mon January 2026 60.0023.20 16
02 Fri January 2026 60.0016.60 14.57
01 Thu January 2026 47.8018.20 13.57

KfinTechnologies KFINTECH Option strike: 1020.00

Date CE PE PCR
07 Wed January 2026 76.4516.30 16
06 Tue January 2026 76.4514.85 16
05 Mon January 2026 76.4517.00 8.25

KfinTechnologies KFINTECH Option strike: 1000.00

Date CE PE PCR
07 Wed January 2026 67.159.60 54
06 Tue January 2026 67.1510.70 54.9
05 Mon January 2026 77.0511.55 84.67
02 Fri January 2026 89.057.65 93
01 Thu January 2026 89.058.95 79.6

KfinTechnologies KFINTECH Option strike: 980.00

Date CE PE PCR
07 Wed January 2026 135.556.65 31.67
06 Tue January 2026 135.557.45 27
05 Mon January 2026 135.557.70 35.33
02 Fri January 2026 135.555.00 13.67
01 Thu January 2026 135.555.90 13

Videos related to: KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top