Munafa Stock Market Course + Intraday & FNO calls 
KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KFINTECH
- Forcast & Targets KFINTECH
- KFINTECH Experts view
- Tomorrow's Movement KFINTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFINTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfinTechnologies
Strong intraday Stock price targets for KfinTechnologies are 1061.75 and 1086.75
| Intraday Target 1 | 1042.07 |
| Intraday Target 2 | 1056.43 |
| Intraday Target 3 | 1067.0666666667 |
| Intraday Target 4 | 1081.43 |
| Intraday Target 5 | 1092.07 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1070.80 (0.28%) | 1067.80 | 1052.70 - 1077.70 | 0.9895 times | Wed 14 January 2026 | 1067.80 (1.23%) | 1054.90 | 1049.50 - 1074.20 | 0.5044 times | Tue 13 January 2026 | 1054.80 (0.36%) | 1051.00 | 1037.00 - 1063.00 | 1.1362 times | Mon 12 January 2026 | 1051.00 (-0.97%) | 1053.00 | 1037.00 - 1065.10 | 1.0339 times | Fri 09 January 2026 | 1061.30 (-0.25%) | 1061.00 | 1051.20 - 1070.90 | 1.3354 times | Thu 08 January 2026 | 1064.00 (-0.97%) | 1069.00 | 1052.50 - 1088.20 | 1.0373 times | Wed 07 January 2026 | 1074.40 (-0.03%) | 1070.20 | 1060.80 - 1079.50 | 1.0993 times | Tue 06 January 2026 | 1074.70 (-1.4%) | 1085.20 | 1065.50 - 1085.50 | 1.4961 times | Mon 05 January 2026 | 1090.00 (0.74%) | 1088.90 | 1077.70 - 1102.90 | 1.0089 times | Fri 02 January 2026 | 1082.00 (0.49%) | 1083.60 | 1071.30 - 1087.90 | 0.3591 times | Thu 01 January 2026 | 1076.70 (-0.49%) | 1083.00 | 1065.70 - 1084.60 | 0.3577 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 1053.9 and 1094.6
| Weekly Target 1 | 1021.13 |
| Weekly Target 2 | 1045.97 |
| Weekly Target 3 | 1061.8333333333 |
| Weekly Target 4 | 1086.67 |
| Weekly Target 5 | 1102.53 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1070.80 (0.9%) | 1053.00 | 1037.00 - 1077.70 | 0.7978 times | Fri 09 January 2026 | 1061.30 (-1.91%) | 1088.90 | 1051.20 - 1102.90 | 1.3015 times | Fri 02 January 2026 | 1082.00 (-1.66%) | 1100.90 | 1065.70 - 1108.00 | 0.7381 times | Fri 26 December 2025 | 1100.30 (2.06%) | 1073.00 | 1062.50 - 1115.80 | 1.1648 times | Fri 19 December 2025 | 1078.10 (2.51%) | 1056.00 | 1026.60 - 1086.80 | 1.0517 times | Fri 12 December 2025 | 1051.70 (-1.38%) | 1061.50 | 1018.00 - 1084.40 | 1.0355 times | Fri 05 December 2025 | 1066.40 (0.96%) | 1069.00 | 1056.20 - 1114.00 | 1.8589 times | Fri 28 November 2025 | 1056.30 (-0.83%) | 1065.10 | 1040.00 - 1079.10 | 0.8029 times | Fri 21 November 2025 | 1065.10 (-1.75%) | 1084.10 | 1061.10 - 1102.20 | 0.5621 times | Fri 14 November 2025 | 1084.10 (-2.42%) | 1109.60 | 1073.60 - 1126.40 | 0.6866 times | Fri 07 November 2025 | 1111.00 (1.17%) | 1098.10 | 1051.00 - 1116.80 | 0.6174 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 1020.95 and 1086.85
| Monthly Target 1 | 1004.33 |
| Monthly Target 2 | 1037.57 |
| Monthly Target 3 | 1070.2333333333 |
| Monthly Target 4 | 1103.47 |
| Monthly Target 5 | 1136.13 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1070.80 (-1.04%) | 1083.00 | 1037.00 - 1102.90 | 0.347 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 0.8758 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.4106 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 0.9619 times | Tue 30 September 2025 | 1051.70 (2.99%) | 1028.30 | 1027.10 - 1159.60 | 0.6477 times | Fri 29 August 2025 | 1021.20 (-5.7%) | 1082.90 | 1018.70 - 1149.00 | 0.6686 times | Thu 31 July 2025 | 1082.90 (-19.65%) | 1357.00 | 1077.20 - 1357.00 | 0.7859 times | Mon 30 June 2025 | 1347.70 (24.94%) | 1078.70 | 1065.80 - 1388.50 | 1.7339 times | Fri 30 May 2025 | 1078.70 (-9.93%) | 1190.10 | 1006.30 - 1193.10 | 2.1383 times | Wed 30 April 2025 | 1197.60 (16.32%) | 1024.50 | 828.80 - 1319.90 | 1.4304 times | Fri 28 March 2025 | 1029.60 (18.26%) | 880.95 | 845.00 - 1170.40 | 0.812 times |
Yearly price and charts KfinTechnologies
Strong yearly Stock price targets for KfinTechnologies KFINTECH are 1020.95 and 1086.85
| Yearly Target 1 | 1004.33 |
| Yearly Target 2 | 1037.57 |
| Yearly Target 3 | 1070.2333333333 |
| Yearly Target 4 | 1103.47 |
| Yearly Target 5 | 1136.13 |
Yearly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1070.80 (-1.04%) | 1083.00 | 1037.00 - 1102.90 | 0.065 times | Wed 31 December 2025 | 1082.00 (-29.61%) | 1545.00 | 784.15 - 1591.70 | 2.3691 times | Tue 31 December 2024 | 1537.25 (218.47%) | 485.00 | 479.20 - 1641.35 | 1.7237 times | Fri 29 December 2023 | 482.70 (40.12%) | 344.00 | 272.00 - 563.70 | 0.7826 times | Fri 30 December 2022 | 344.50 (0%) | 367.00 | 342.35 - 373.00 | 0.0596 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KfinTechnologies
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1068.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1079 and price is deviating by 15 points
Upper Bollinger band is at 1107 and lower is at 1050, while middle bands are at 1064 and 1093
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KfinTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KfinTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KfinTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KfinTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KfinTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1068.13 and KfinTechnologies KFINTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.
KfinTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 1061.14 |
| 12 day DMA | 1070.79 |
| 20 day DMA | 1078.02 |
| 35 day DMA | 1069.25 |
| 50 day DMA | 1072.23 |
| 100 day DMA | 1083.76 |
| 150 day DMA | 1127.96 |
| 200 day DMA | 1123.58 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.65 | 1063.07 | 1060.71 |
| 12 day EMA | 1068.94 | 1068.6 | 1068.75 |
| 20 day EMA | 1070.81 | 1070.81 | 1071.13 |
| 35 day EMA | 1074.36 | 1074.57 | 1074.97 |
| 50 day EMA | 1073.64 | 1073.76 | 1074 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.14 | 1059.78 | 1061.1 |
| 12 day SMA | 1070.79 | 1072.57 | 1074.94 |
| 20 day SMA | 1078.02 | 1076.05 | 1074.38 |
| 35 day SMA | 1069.25 | 1069.24 | 1068.74 |
| 50 day SMA | 1072.23 | 1072.2 | 1072.9 |
| 100 day SMA | 1083.76 | 1084.33 | 1084.81 |
| 150 day SMA | 1127.96 | 1128.93 | 1130.25 |
| 200 day SMA | 1123.58 | 1123.44 | 1123.59 |
Fundamentals, profit and EPS of Kfin Technologies KFINTECH
EPS is 20.09 and PE is: 53.3
Last quarter profit: (September 2025 quarter) 93.31 crores (4.47%)
Debt: 47.40 in crores
Market capitalization: 17676.21
EPS is 19.89 and PE is: 53.84
Last quarter profit: (June 2025 quarter) 77.26 crores (13.50%)
Debt: 46.52 in crores
Market capitalization: 17589.07
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1053.40 | 1056.10 | 1046.10 to 1070.00 | 1.09 times |
| 14 Wed | 1053.10 | 1033.50 | 1030.60 to 1061.40 | 1.04 times |
| 13 Tue | 1028.60 | 1039.70 | 1014.00 to 1047.10 | 1.02 times |
| 12 Mon | 1034.60 | 1039.00 | 1017.00 to 1051.10 | 0.94 times |
| 09 Fri | 1040.40 | 1055.90 | 1031.20 to 1067.00 | 0.91 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1021.10 | 1031.90 | 1013.50 to 1040.00 | 1.4 times |
| 14 Wed | 1026.80 | 1019.10 | 1012.20 to 1035.50 | 1.17 times |
| 13 Tue | 1007.60 | 1030.00 | 991.20 to 1030.40 | 0.99 times |
| 12 Mon | 1019.40 | 1021.90 | 1000.00 to 1037.50 | 0.8 times |
| 09 Fri | 1028.00 | 1052.20 | 1017.20 to 1057.50 | 0.63 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1004.90 | 1026.00 | 1001.40 to 1026.00 | 1.93 times |
| 14 Wed | 1013.30 | 1035.90 | 1008.30 to 1035.90 | 1.4 times |
| 13 Tue | 994.70 | 1012.00 | 990.00 to 1012.00 | 0.72 times |
| 12 Mon | 1006.90 | 1037.20 | 1005.00 to 1037.20 | 0.5 times |
| 09 Fri | 1023.30 | 1054.10 | 1010.00 to 1054.10 | 0.44 times |
Option chain for Kfin Technologies KFINTECH 27 Tue January 2026 expiry
KfinTechnologies KFINTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.45 | 218.25 | 0.11 |
| 14 Wed January 2026 | 0.45 | 218.25 | 0.11 |
| 13 Tue January 2026 | 0.45 | 218.25 | 0.11 |
| 12 Mon January 2026 | 3.75 | 148.50 | 0.11 |
KfinTechnologies KFINTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.05 | 140.50 | 0.14 |
| 14 Wed January 2026 | 1.45 | 160.95 | 0.11 |
| 13 Tue January 2026 | 1.35 | 172.50 | 0.08 |
| 12 Mon January 2026 | 1.70 | 172.50 | 0.08 |
KfinTechnologies KFINTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.15 | 124.35 | 0.05 |
| 14 Wed January 2026 | 1.85 | 145.15 | 0.07 |
| 13 Tue January 2026 | 1.75 | 145.15 | 0.08 |
| 12 Mon January 2026 | 2.05 | 145.15 | 0.05 |
KfinTechnologies KFINTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.50 | 105.35 | 0.06 |
| 14 Wed January 2026 | 2.50 | 137.70 | 0.06 |
| 13 Tue January 2026 | 2.25 | 137.70 | 0.08 |
KfinTechnologies KFINTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.10 | 84.60 | 0.02 |
| 14 Wed January 2026 | 3.45 | 76.00 | 0.01 |
| 13 Tue January 2026 | 2.95 | 76.00 | 0.01 |
| 12 Mon January 2026 | 3.75 | 76.00 | 0.01 |
KfinTechnologies KFINTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 3.45 | 67.90 | 0.01 |
| 14 Wed January 2026 | 5.40 | 85.90 | 0.01 |
| 13 Tue January 2026 | 4.30 | 85.90 | 0.02 |
| 12 Mon January 2026 | 5.60 | 85.90 | 0.02 |
KfinTechnologies KFINTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 6.15 | 52.30 | 0.23 |
| 14 Wed January 2026 | 8.70 | 55.60 | 0.22 |
| 13 Tue January 2026 | 6.25 | 79.35 | 0.19 |
| 12 Mon January 2026 | 8.15 | 70.50 | 0.21 |
KfinTechnologies KFINTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 10.30 | 36.50 | 0.52 |
| 14 Wed January 2026 | 13.70 | 38.90 | 0.59 |
| 13 Tue January 2026 | 9.25 | 59.15 | 0.51 |
| 12 Mon January 2026 | 12.20 | 57.05 | 0.54 |
KfinTechnologies KFINTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 17.75 | 23.95 | 0.76 |
| 14 Wed January 2026 | 20.85 | 26.95 | 0.94 |
| 13 Tue January 2026 | 14.00 | 45.80 | 0.84 |
| 12 Mon January 2026 | 17.90 | 41.75 | 0.84 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 27.75 | 15.50 | 1.15 |
| 14 Wed January 2026 | 30.90 | 17.25 | 1.17 |
| 13 Tue January 2026 | 20.70 | 32.30 | 0.86 |
| 12 Mon January 2026 | 25.85 | 30.30 | 1.3 |
KfinTechnologies KFINTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 43.00 | 9.00 | 3.06 |
| 14 Wed January 2026 | 43.00 | 10.55 | 2.62 |
| 13 Tue January 2026 | 29.80 | 22.20 | 1.87 |
| 12 Mon January 2026 | 36.40 | 21.05 | 2.83 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 60.00 | 5.20 | 12.87 |
| 14 Wed January 2026 | 61.00 | 6.00 | 15.18 |
| 13 Tue January 2026 | 35.80 | 14.05 | 17.13 |
| 12 Mon January 2026 | 50.25 | 14.10 | 21.04 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 82.05 | 3.00 | 47.43 |
| 14 Wed January 2026 | 83.45 | 3.40 | 66.6 |
| 13 Tue January 2026 | 56.15 | 8.90 | 51.5 |
| 12 Mon January 2026 | 71.45 | 8.40 | 29.33 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 93.70 | 1.70 | 23.78 |
| 14 Wed January 2026 | 100.50 | 2.15 | 24.67 |
| 13 Tue January 2026 | 82.90 | 5.40 | 42.83 |
| 12 Mon January 2026 | 82.90 | 5.65 | 38.5 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 124.35 | 0.90 | 16 |
| 14 Wed January 2026 | 124.35 | 0.90 | 16 |
Videos related to: KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
