KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KFINTECH
- Forcast & Targets KFINTECH
- KFINTECH Experts view
- Tomorrow's Movement KFINTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFINTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfinTechnologies
Strong intraday Stock price targets for KfinTechnologies are 1006.9 and 1071.2
| Intraday Target 1 | 994.65 |
| Intraday Target 2 | 1019.15 |
| Intraday Target 3 | 1058.95 |
| Intraday Target 4 | 1083.45 |
| Intraday Target 5 | 1123.25 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1043.65 (-5.01%) | 1098.75 | 1034.45 - 1098.75 | 0.5439 times |
| Tue 25 March 2025 | 1098.75 (-3.54%) | 1146.15 | 1078.00 - 1158.30 | 1.0683 times |
| Mon 24 March 2025 | 1139.10 (3.51%) | 1110.90 | 1110.00 - 1170.40 | 0.8693 times |
| Fri 21 March 2025 | 1100.50 (4.78%) | 1047.00 | 1043.40 - 1120.00 | 1.0901 times |
| Thu 20 March 2025 | 1050.30 (7.71%) | 984.00 | 962.20 - 1069.45 | 2.445 times |
| Wed 19 March 2025 | 975.10 (4.19%) | 945.00 | 940.60 - 979.20 | 1.7251 times |
| Tue 18 March 2025 | 935.85 (2.45%) | 925.00 | 915.40 - 942.50 | 0.6728 times |
| Mon 17 March 2025 | 913.45 (-0.23%) | 906.70 | 906.70 - 946.55 | 0.5852 times |
| Thu 13 March 2025 | 915.55 (-0.44%) | 924.60 | 907.75 - 937.00 | 0.4784 times |
| Wed 12 March 2025 | 919.60 (0.66%) | 919.00 | 902.00 - 942.40 | 0.522 times |
| Tue 11 March 2025 | 913.55 (1.32%) | 885.00 | 872.10 - 918.70 | 0.5587 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 971.08 and 1107.03
| Weekly Target 1 | 946.88 |
| Weekly Target 2 | 995.27 |
| Weekly Target 3 | 1082.8333333333 |
| Weekly Target 4 | 1131.22 |
| Weekly Target 5 | 1218.78 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1043.65 (-5.17%) | 1110.90 | 1034.45 - 1170.40 | 0.4651 times |
| Fri 21 March 2025 | 1100.50 (20.2%) | 906.70 | 906.70 - 1120.00 | 1.2216 times |
| Thu 13 March 2025 | 915.55 (-1.51%) | 937.00 | 872.10 - 952.55 | 0.425 times |
| Fri 07 March 2025 | 929.55 (6.77%) | 880.95 | 845.00 - 934.00 | 0.9238 times |
| Fri 28 February 2025 | 870.65 (-4.45%) | 866.05 | 823.00 - 942.40 | 0.8428 times |
| Fri 21 February 2025 | 911.20 (-1.48%) | 878.70 | 784.15 - 918.45 | 1.7199 times |
| Fri 14 February 2025 | 924.85 (-24.46%) | 1234.55 | 901.65 - 1236.75 | 1.2412 times |
| Fri 07 February 2025 | 1224.25 (12.29%) | 1087.60 | 1040.10 - 1235.00 | 0.8624 times |
| Fri 31 January 2025 | 1090.25 (-6.41%) | 1148.85 | 1035.70 - 1180.00 | 0.8783 times |
| Fri 24 January 2025 | 1164.90 (-3.48%) | 1200.00 | 1053.55 - 1245.95 | 1.42 times |
| Fri 17 January 2025 | 1206.90 (-3.84%) | 1353.90 | 1141.05 - 1357.55 | 0.9785 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 944.33 and 1269.73
| Monthly Target 1 | 694.28 |
| Monthly Target 2 | 868.97 |
| Monthly Target 3 | 1019.6833333333 |
| Monthly Target 4 | 1194.37 |
| Monthly Target 5 | 1345.08 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1043.65 (19.87%) | 880.95 | 845.00 - 1170.40 | 0.7805 times |
| Fri 28 February 2025 | 870.65 (-20.14%) | 1087.60 | 784.15 - 1236.75 | 1.1998 times |
| Fri 31 January 2025 | 1090.25 (-29.08%) | 1545.00 | 1035.70 - 1591.70 | 1.1224 times |
| Tue 31 December 2024 | 1537.25 (32.09%) | 1169.80 | 1133.70 - 1641.35 | 1.844 times |
| Fri 29 November 2024 | 1163.75 (16.36%) | 1011.70 | 956.60 - 1196.90 | 0.4562 times |
| Thu 31 October 2024 | 1000.10 (-2.07%) | 1035.95 | 930.05 - 1164.15 | 1.0609 times |
| Mon 30 September 2024 | 1021.20 (-1.68%) | 1044.95 | 974.10 - 1122.00 | 0.6539 times |
| Fri 30 August 2024 | 1038.60 (18.74%) | 877.25 | 810.60 - 1189.00 | 1.8336 times |
| Wed 31 July 2024 | 874.70 (24.92%) | 710.00 | 699.00 - 898.00 | 0.7383 times |
| Fri 28 June 2024 | 700.20 (0.54%) | 702.00 | 621.75 - 746.85 | 0.3104 times |
| Fri 31 May 2024 | 696.45 (-7.13%) | 751.60 | 673.20 - 822.00 | 0.9465 times |
Yearly price and charts KfinTechnologies
Strong yearly Stock price targets for KfinTechnologies KFINTECH are 510.13 and 1317.68
| Yearly Target 1 | 332.28 |
| Yearly Target 2 | 687.97 |
| Yearly Target 3 | 1139.8333333333 |
| Yearly Target 4 | 1495.52 |
| Yearly Target 5 | 1947.38 |
Yearly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1043.65 (-32.11%) | 1545.00 | 784.15 - 1591.70 | 0.7032 times |
| Tue 31 December 2024 | 1537.25 (218.47%) | 485.00 | 479.20 - 1641.35 | 2.2357 times |
| Fri 29 December 2023 | 482.70 (40.12%) | 344.00 | 272.00 - 563.70 | 0.9859 times |
| Fri 30 December 2022 | 344.50 (0%) | 367.00 | 342.35 - 373.00 | 0.0751 times |
| Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of KfinTechnologies
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1014.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 949 and price is deviating by 87 points
Upper Bollinger band is at 1121 and lower is at 777, while middle bands are at 863 and 1035
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KfinTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KfinTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KfinTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KfinTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KfinTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1026.36 and KfinTechnologies KFINTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.
KfinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 1086.46 |
| 12 day DMA | 992.25 |
| 20 day DMA | 948.32 |
| 35 day DMA | 968.57 |
| 50 day DMA | 1018.72 |
| 100 day DMA | 1135.9 |
| 150 day DMA | 1100.9 |
| 200 day DMA | 1031.59 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.22 | 1071.5 | 1057.87 |
| 12 day EMA | 1014.72 | 1009.46 | 993.23 |
| 20 day EMA | 993.8 | 988.55 | 976.95 |
| 35 day EMA | 1016.19 | 1014.57 | 1009.61 |
| 50 day EMA | 1053.13 | 1053.52 | 1051.67 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.46 | 1072.75 | 1040.17 |
| 12 day SMA | 992.25 | 982.75 | 965.26 |
| 20 day SMA | 948.32 | 941.6 | 932.22 |
| 35 day SMA | 968.57 | 969.04 | 968.8 |
| 50 day SMA | 1018.72 | 1022.95 | 1026.08 |
| 100 day SMA | 1135.9 | 1135.59 | 1134.61 |
| 150 day SMA | 1100.9 | 1100.67 | 1099.96 |
| 200 day SMA | 1031.59 | 1029.95 | 1028.06 |
Fundamentals, profit and EPS of Kfin Technologies KFINTECH
EPS is 18.79 and PE is: 55.54
Last quarter profit: (December 2024 quarter) 90.18 crores (34.94%)
Debt: 46.77 in crores
Market capitalization: 15709.18
EPS is 17.46 and PE is: 59.77
Last quarter profit: (September 2024 quarter) 89.32 crores (45.52%)
Debt: 46.77 in crores
Market capitalization: 21233.03
Videos related to: KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance