Munafa Stock Market Course + Intraday & FNO calls 
KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KFINTECH
- Forcast & Targets KFINTECH
- KFINTECH Experts view
- Tomorrow's Movement KFINTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFINTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfinTechnologies
Strong intraday Stock price targets for KfinTechnologies are 820.05 and 850.4
| Intraday Target 1 | 814.28 |
| Intraday Target 2 | 825.82 |
| Intraday Target 3 | 844.63333333333 |
| Intraday Target 4 | 856.17 |
| Intraday Target 5 | 874.98 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 837.35 (-2.49%) | 863.45 | 833.10 - 863.45 | 0.991 times | Tue 02 June 2026 | 858.75 (1.56%) | 838.00 | 832.45 - 864.00 | 0.7903 times | Mon 01 June 2026 | 845.55 (-1.42%) | 861.75 | 840.00 - 875.00 | 0.6852 times | Fri 29 May 2026 | 857.75 (1.13%) | 851.20 | 849.55 - 876.90 | 1.3201 times | Wed 27 May 2026 | 848.15 (1.33%) | 839.00 | 838.85 - 867.25 | 1.094 times | Tue 26 May 2026 | 837.05 (0.92%) | 830.55 | 822.60 - 845.00 | 1.1583 times | Mon 25 May 2026 | 829.40 (1.44%) | 829.00 | 821.00 - 837.20 | 1.108 times | Fri 22 May 2026 | 817.60 (-1.67%) | 838.05 | 815.50 - 838.10 | 0.8408 times | Thu 21 May 2026 | 831.50 (0.42%) | 835.00 | 811.25 - 842.00 | 1.2949 times | Wed 20 May 2026 | 828.05 (0.41%) | 815.90 | 806.10 - 830.70 | 0.7173 times | Tue 19 May 2026 | 824.70 (1.4%) | 815.95 | 809.15 - 833.30 | 0.9359 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 813.63 and 856.18
| Weekly Target 1 | 805.72 |
| Weekly Target 2 | 821.53 |
| Weekly Target 3 | 848.26666666667 |
| Weekly Target 4 | 864.08 |
| Weekly Target 5 | 890.82 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 837.35 (-2.38%) | 861.75 | 832.45 - 875.00 | 0.4907 times | Fri 29 May 2026 | 857.75 (4.91%) | 829.00 | 821.00 - 876.90 | 0.9312 times | Fri 22 May 2026 | 817.60 (1.16%) | 804.25 | 784.95 - 842.00 | 1.0489 times | Fri 15 May 2026 | 808.20 (-11.8%) | 905.00 | 805.00 - 911.65 | 1.1005 times | Fri 08 May 2026 | 916.30 (2.3%) | 902.50 | 856.70 - 938.10 | 1.4815 times | Thu 30 April 2026 | 895.70 (-6.31%) | 961.95 | 892.00 - 986.40 | 1.5386 times | Fri 24 April 2026 | 956.05 (-2.04%) | 980.00 | 951.35 - 1006.00 | 0.8024 times | Fri 17 April 2026 | 976.00 (7.08%) | 894.00 | 882.70 - 983.00 | 1.0129 times | Fri 10 April 2026 | 911.45 (0.81%) | 905.00 | 881.70 - 946.90 | 1.2335 times | Thu 02 April 2026 | 904.15 (-1.03%) | 899.00 | 866.00 - 920.70 | 0.3598 times | Fri 27 March 2026 | 913.60 (-0.1%) | 910.00 | 870.00 - 947.80 | 0.7314 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 813.63 and 856.18
| Monthly Target 1 | 805.72 |
| Monthly Target 2 | 821.53 |
| Monthly Target 3 | 848.26666666667 |
| Monthly Target 4 | 864.08 |
| Monthly Target 5 | 890.82 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 837.35 (-2.38%) | 861.75 | 832.45 - 875.00 | 0.148 times | Fri 29 May 2026 | 857.75 (-4.24%) | 902.50 | 784.95 - 938.10 | 1.3759 times | Thu 30 April 2026 | 895.70 (2.18%) | 914.00 | 877.45 - 1006.00 | 1.4316 times | Mon 30 March 2026 | 876.55 (-8.38%) | 934.00 | 866.00 - 956.95 | 0.8011 times | Fri 27 February 2026 | 956.70 (-5.65%) | 1012.90 | 951.10 - 1061.40 | 1.0711 times | Fri 30 January 2026 | 1014.00 (-6.28%) | 1083.00 | 986.40 - 1102.90 | 0.8695 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 1.3012 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.6101 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 1.4292 times | Tue 30 September 2025 | 1051.70 (2.99%) | 1028.30 | 1027.10 - 1159.60 | 0.9623 times | Fri 29 August 2025 | 1021.20 (-5.7%) | 1082.90 | 1018.70 - 1149.00 | 0.9934 times |
Yearly price and charts KfinTechnologies
Strong yearly Stock price targets for KfinTechnologies KFINTECH are 652.18 and 970.13
| Yearly Target 1 | 590.45 |
| Yearly Target 2 | 713.9 |
| Yearly Target 3 | 908.4 |
| Yearly Target 4 | 1031.85 |
| Yearly Target 5 | 1226.35 |
Yearly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 837.35 (-22.61%) | 1083.00 | 784.95 - 1102.90 | 0.6354 times | Wed 31 December 2025 | 1082.00 (-29.61%) | 1545.00 | 784.15 - 1591.70 | 2.0953 times | Tue 31 December 2024 | 1537.25 (218.47%) | 485.00 | 479.20 - 1641.35 | 1.5245 times | Fri 29 December 2023 | 482.70 (40.12%) | 344.00 | 272.00 - 563.70 | 0.6921 times | Fri 30 December 2022 | 344.50 (0%) | 367.00 | 342.35 - 373.00 | 0.0527 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KfinTechnologies
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 845.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 839.38
Munafa value: 15 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 850 and price is deviating by 35 points
Upper Bollinger band is at 919 and lower is at 782, while middle bands are at 816 and 885
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KfinTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KfinTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KfinTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KfinTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KfinTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839.48 and KfinTechnologies KFINTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.
KfinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 849.51 |
| 12 day DMA | 835.76 |
| 20 day DMA | 849.83 |
| 35 day DMA | 891.71 |
| 50 day DMA | 896.93 |
| 100 day DMA | 947.05 |
| 150 day DMA | 992.34 |
| 200 day DMA | 1017.25 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 845.1 | 848.98 | 844.1 |
| 12 day EMA | 845.91 | 847.47 | 845.42 |
| 20 day EMA | 855.59 | 857.51 | 857.38 |
| 35 day EMA | 870.77 | 872.74 | 873.56 |
| 50 day EMA | 892.92 | 895.19 | 896.68 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.51 | 849.45 | 843.58 |
| 12 day SMA | 835.76 | 833.33 | 830.14 |
| 20 day SMA | 849.83 | 852.78 | 853.04 |
| 35 day SMA | 891.71 | 893.83 | 894.79 |
| 50 day SMA | 896.93 | 898.2 | 899.06 |
| 100 day SMA | 947.05 | 949.49 | 951.67 |
| 150 day SMA | 992.34 | 994.28 | 996.02 |
| 200 day SMA | 1017.25 | 1018.51 | 1019.77 |
Fundamentals, profit and EPS of Kfin Technologies KFINTECH
EPS is 20.18 and PE is: 41.49
Last quarter profit: (December 2025 quarter) 91.99 crores (8.39%)
Debt: 47.40 in crores
Market capitalization: 15761.80
EPS is 20.09 and PE is: 41.68
Last quarter profit: (September 2025 quarter) 93.31 crores (4.47%)
Debt: 47.40 in crores
Market capitalization: 17676.21
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 844.40 | 871.95 | 840.00 to 871.95 | 1.06 times |
| 02 Tue | 867.45 | 847.90 | 836.00 to 872.00 | 0.99 times |
| 01 Mon | 847.95 | 868.20 | 845.10 to 880.00 | 1 times |
| 29 Fri | 862.15 | 854.60 | 854.60 to 883.50 | 0.98 times |
| 27 Wed | 850.75 | 848.95 | 844.00 to 868.40 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 845.75 | 856.00 | 842.00 to 856.65 | 1.05 times |
| 02 Tue | 865.15 | 846.35 | 840.15 to 868.90 | 0.99 times |
| 01 Mon | 848.35 | 870.05 | 847.00 to 870.10 | 0.97 times |
| 29 Fri | 862.65 | 857.95 | 856.85 to 880.20 | 0.97 times |
| 27 Wed | 850.35 | 844.95 | 842.05 to 864.00 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 839.35 | 851.40 | 836.75 to 851.40 | 1.44 times |
| 02 Tue | 860.00 | 842.35 | 835.00 to 860.00 | 1.23 times |
| 01 Mon | 846.60 | 862.00 | 846.60 to 862.00 | 1.1 times |
| 29 Fri | 851.85 | 864.95 | 850.00 to 864.95 | 0.82 times |
| 27 Wed | 844.95 | 853.00 | 839.75 to 853.00 | 0.41 times |
Option chain for Kfin Technologies KFINTECH 30 Tue June 2026 expiry
KfinTechnologies KFINTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.85 | 251.00 | 0.15 |
| 02 Tue June 2026 | 0.75 | 251.00 | 0.15 |
| 01 Mon June 2026 | 0.55 | 251.00 | 0.15 |
| 29 Fri May 2026 | 0.75 | 251.00 | 0.15 |
KfinTechnologies KFINTECH Option strike: 1050.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.90 | 208.00 | 1.25 |
| 02 Tue June 2026 | 1.90 | 208.00 | 1.25 |
| 01 Mon June 2026 | 1.90 | 208.00 | 1.25 |
| 29 Fri May 2026 | 1.90 | 208.00 | 1.25 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.90 | 231.75 | 0.14 |
| 02 Tue June 2026 | 1.60 | 231.75 | 0.14 |
| 01 Mon June 2026 | 1.90 | 231.75 | 0.12 |
| 29 Fri May 2026 | 1.90 | 231.75 | 0.12 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.80 | 150.00 | 0.44 |
| 02 Tue June 2026 | 3.50 | 145.50 | 0.51 |
| 01 Mon June 2026 | 2.55 | 145.50 | 0.5 |
| 29 Fri May 2026 | 3.20 | 145.50 | 0.48 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.25 | 121.65 | 0.38 |
| 02 Tue June 2026 | 4.60 | 121.65 | 0.38 |
| 01 Mon June 2026 | 3.60 | 121.65 | 0.4 |
| 29 Fri May 2026 | 4.80 | 121.65 | 0.63 |
KfinTechnologies KFINTECH Option strike: 970.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.30 | 160.00 | 0.2 |
| 02 Tue June 2026 | 4.30 | 160.00 | 0.2 |
| 01 Mon June 2026 | 4.30 | 160.00 | 0.2 |
| 29 Fri May 2026 | 5.55 | 160.00 | 0.21 |
KfinTechnologies KFINTECH Option strike: 950.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 6.20 | 89.45 | 0.23 |
| 02 Tue June 2026 | 8.75 | 89.45 | 0.31 |
| 01 Mon June 2026 | 6.15 | 89.45 | 0.31 |
| 29 Fri May 2026 | 8.15 | 94.45 | 0.18 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 7.25 | 104.00 | 0.16 |
| 02 Tue June 2026 | 10.75 | 104.00 | 0.18 |
| 01 Mon June 2026 | 7.45 | 104.00 | 0.14 |
| 29 Fri May 2026 | 9.60 | 104.00 | 0.14 |
KfinTechnologies KFINTECH Option strike: 910.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 12.10 | 105.95 | 0.03 |
| 02 Tue June 2026 | 17.30 | 105.95 | 0.03 |
| 01 Mon June 2026 | 12.65 | 105.95 | 0.03 |
| 29 Fri May 2026 | 16.40 | 105.95 | 0.05 |
KfinTechnologies KFINTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 14.40 | 69.00 | 0.21 |
| 02 Tue June 2026 | 20.30 | 51.80 | 0.26 |
| 01 Mon June 2026 | 15.20 | 66.60 | 0.3 |
| 29 Fri May 2026 | 19.50 | 58.10 | 0.36 |
KfinTechnologies KFINTECH Option strike: 890.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 18.55 | 57.35 | 0.12 |
| 02 Tue June 2026 | 23.90 | 96.00 | 0.03 |
| 01 Mon June 2026 | 17.80 | 96.00 | 0.03 |
| 29 Fri May 2026 | 22.70 | 96.00 | 0.04 |
KfinTechnologies KFINTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 20.55 | 54.65 | 0.52 |
| 02 Tue June 2026 | 28.15 | 40.45 | 0.56 |
| 01 Mon June 2026 | 21.10 | 51.75 | 0.5 |
| 29 Fri May 2026 | 26.75 | 44.30 | 0.45 |
KfinTechnologies KFINTECH Option strike: 870.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 23.45 | 43.60 | 0.3 |
| 02 Tue June 2026 | 32.45 | 34.60 | 0.32 |
| 01 Mon June 2026 | 24.65 | 46.25 | 0.3 |
| 29 Fri May 2026 | 30.75 | 38.80 | 0.29 |
KfinTechnologies KFINTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 27.05 | 42.35 | 0.43 |
| 02 Tue June 2026 | 37.75 | 28.65 | 0.4 |
| 01 Mon June 2026 | 29.00 | 40.50 | 0.37 |
| 29 Fri May 2026 | 35.55 | 33.45 | 0.37 |
KfinTechnologies KFINTECH Option strike: 850.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 31.35 | 35.60 | 0.7 |
| 02 Tue June 2026 | 42.00 | 25.45 | 0.79 |
| 01 Mon June 2026 | 33.15 | 34.70 | 0.78 |
| 29 Fri May 2026 | 40.60 | 28.40 | 0.71 |
KfinTechnologies KFINTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 36.00 | 31.40 | 0.72 |
| 02 Tue June 2026 | 48.45 | 21.65 | 1.32 |
| 01 Mon June 2026 | 38.10 | 29.90 | 1.4 |
| 29 Fri May 2026 | 45.10 | 23.75 | 1.33 |
KfinTechnologies KFINTECH Option strike: 830.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 40.65 | 26.90 | 1.45 |
| 02 Tue June 2026 | 54.20 | 17.80 | 1.35 |
| 01 Mon June 2026 | 43.55 | 25.55 | 1.2 |
| 29 Fri May 2026 | 53.65 | 20.45 | 1.3 |
KfinTechnologies KFINTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 46.00 | 22.75 | 1.56 |
| 02 Tue June 2026 | 58.95 | 14.00 | 1.61 |
| 01 Mon June 2026 | 58.95 | 21.45 | 1.61 |
| 29 Fri May 2026 | 58.95 | 17.60 | 1.86 |
KfinTechnologies KFINTECH Option strike: 810.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 64.00 | 19.40 | 2.75 |
| 02 Tue June 2026 | 64.00 | 13.40 | 2.56 |
| 01 Mon June 2026 | 64.00 | 14.10 | 2.44 |
| 29 Fri May 2026 | 64.00 | 14.10 | 2.44 |
KfinTechnologies KFINTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 63.70 | 15.55 | 1.79 |
| 02 Tue June 2026 | 75.10 | 9.05 | 1.94 |
| 01 Mon June 2026 | 62.50 | 14.70 | 1.96 |
| 29 Fri May 2026 | 74.05 | 11.80 | 2.07 |
KfinTechnologies KFINTECH Option strike: 790.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 56.90 | 12.55 | 18.25 |
| 02 Tue June 2026 | 56.90 | 9.50 | 18 |
| 01 Mon June 2026 | 56.90 | 9.85 | 18 |
| 29 Fri May 2026 | 56.90 | 9.85 | 18 |
KfinTechnologies KFINTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 89.70 | 6.20 | 10.17 |
| 02 Tue June 2026 | 89.70 | 3.50 | 10.5 |
| 01 Mon June 2026 | 89.70 | 6.05 | 12.33 |
| 29 Fri May 2026 | 89.70 | 5.15 | 12.5 |
KfinTechnologies KFINTECH Option strike: 750.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 105.35 | 5.15 | 11.58 |
| 02 Tue June 2026 | 129.50 | 2.85 | 9.82 |
| 01 Mon June 2026 | 129.50 | 4.75 | 11.09 |
| 29 Fri May 2026 | 129.50 | 3.95 | 11.91 |
KfinTechnologies KFINTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 141.60 | 2.45 | 32.25 |
| 02 Tue June 2026 | 141.60 | 2.00 | 31.75 |
| 01 Mon June 2026 | 141.60 | 1.55 | 32.5 |
| 29 Fri May 2026 | 141.60 | 2.00 | 32.75 |
KfinTechnologies KFINTECH Option strike: 700.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 120.00 | 1.55 | 6.67 |
| 02 Tue June 2026 | 120.00 | 1.45 | 6.17 |
| 01 Mon June 2026 | 120.00 | 1.25 | 6.67 |
| 29 Fri May 2026 | 120.00 | 1.25 | 6.67 |
Videos related to: KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
