Munafa Stock Market Course + Intraday & FNO calls 
KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KFINTECH
- Forcast & Targets KFINTECH
- KFINTECH Experts view
- Tomorrow's Movement KFINTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFINTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfinTechnologies
Strong intraday Stock price targets for KfinTechnologies are 849.05 and 908.3
| Intraday Target 1 | 802.68 |
| Intraday Target 2 | 836.17 |
| Intraday Target 3 | 861.93333333333 |
| Intraday Target 4 | 895.42 |
| Intraday Target 5 | 921.18 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 869.65 (4.9%) | 850.90 | 828.45 - 887.70 | 3.608 times | Mon 26 October 2026 | 829.00 (3.75%) | 800.75 | 784.00 - 829.80 | 0.8986 times | Fri 23 October 2026 | 799.00 (-5.15%) | 840.50 | 789.50 - 845.25 | 0.9059 times | Thu 22 October 2026 | 842.40 (-0.75%) | 842.05 | 830.65 - 848.90 | 0.8802 times | Wed 21 October 2026 | 848.80 (-2.72%) | 872.55 | 840.05 - 874.80 | 0.3154 times | Mon 19 October 2026 | 872.55 (-1.63%) | 889.00 | 866.50 - 890.00 | 0.3601 times | Fri 16 October 2026 | 887.00 (-0.78%) | 898.00 | 886.00 - 903.10 | 0.3592 times | Thu 15 October 2026 | 894.00 (1.65%) | 879.00 | 879.00 - 902.80 | 0.7192 times | Wed 14 October 2026 | 879.50 (-1.17%) | 889.90 | 875.00 - 894.80 | 0.4409 times | Tue 13 October 2026 | 889.90 (2.76%) | 867.20 | 866.40 - 894.50 | 1.5124 times | Mon 12 October 2026 | 866.00 (2.81%) | 843.55 | 843.55 - 872.45 | 0.5586 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 826.83 and 930.53
| Weekly Target 1 | 743.42 |
| Weekly Target 2 | 806.53 |
| Weekly Target 3 | 847.11666666667 |
| Weekly Target 4 | 910.23 |
| Weekly Target 5 | 950.82 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 869.65 (8.84%) | 800.75 | 784.00 - 887.70 | 1.4519 times | Fri 23 October 2026 | 799.00 (-9.92%) | 889.00 | 789.50 - 890.00 | 0.7931 times | Fri 16 October 2026 | 887.00 (5.3%) | 843.55 | 843.55 - 903.10 | 1.1567 times | Fri 09 October 2026 | 842.35 (1.24%) | 836.15 | 835.00 - 887.00 | 0.92 times | Thu 01 October 2026 | 832.00 (-6.39%) | 888.80 | 815.70 - 890.00 | 0.966 times | Fri 25 September 2026 | 888.80 (-4.43%) | 915.00 | 887.95 - 917.85 | 0.7525 times | Fri 18 September 2026 | 930.00 (3.33%) | 901.80 | 872.50 - 930.00 | 0.6179 times | Fri 11 September 2026 | 900.00 (-3.11%) | 928.80 | 882.40 - 932.80 | 0.6515 times | Fri 04 September 2026 | 928.90 (-2.22%) | 950.05 | 911.85 - 970.00 | 1.1987 times | Fri 28 August 2026 | 949.95 (-3.07%) | 983.90 | 942.60 - 988.95 | 1.4916 times | Fri 21 August 2026 | 980.00 (4.26%) | 945.20 | 925.70 - 992.40 | 2.8094 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 826.83 and 945.93
| Monthly Target 1 | 733.15 |
| Monthly Target 2 | 801.4 |
| Monthly Target 3 | 852.25 |
| Monthly Target 4 | 920.5 |
| Monthly Target 5 | 971.35 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 869.65 (3.53%) | 841.75 | 784.00 - 903.10 | 0.7234 times | Wed 30 September 2026 | 840.00 (-13.4%) | 961.10 | 837.40 - 961.10 | 0.5716 times | Mon 31 August 2026 | 970.00 (3.42%) | 943.70 | 911.70 - 992.40 | 0.9601 times | Fri 31 July 2026 | 937.90 (6.6%) | 879.95 | 838.00 - 982.50 | 1.693 times | Tue 30 June 2026 | 879.80 (2.57%) | 861.75 | 800.05 - 928.00 | 1.0687 times | Fri 29 May 2026 | 857.75 (-4.24%) | 902.50 | 784.95 - 938.10 | 1.2355 times | Thu 30 April 2026 | 895.70 (2.18%) | 914.00 | 877.45 - 1006.00 | 1.2855 times | Mon 30 March 2026 | 876.55 (-8.38%) | 934.00 | 866.00 - 956.95 | 0.7194 times | Fri 27 February 2026 | 956.70 (-5.65%) | 1012.90 | 951.10 - 1061.40 | 0.9618 times | Fri 30 January 2026 | 1014.00 (-6.28%) | 1083.00 | 986.40 - 1102.90 | 0.7808 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 1.1685 times |
Yearly price and charts KfinTechnologies
Strong yearly Stock price targets for KfinTechnologies KFINTECH are 667.38 and 986.28
| Yearly Target 1 | 599.95 |
| Yearly Target 2 | 734.8 |
| Yearly Target 3 | 918.85 |
| Yearly Target 4 | 1053.7 |
| Yearly Target 5 | 1237.75 |
Yearly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 869.65 (-19.63%) | 1083.00 | 784.00 - 1102.90 | 1.1075 times | Wed 31 December 2025 | 1082.00 (-29.61%) | 1545.00 | 784.15 - 1591.70 | 1.8686 times | Tue 31 December 2024 | 1537.25 (218.47%) | 485.00 | 479.20 - 1641.35 | 1.3596 times | Fri 29 December 2023 | 482.70 (40.12%) | 344.00 | 272.00 - 563.70 | 0.6172 times | Fri 30 December 2022 | 344.50 (0%) | 367.00 | 342.35 - 373.00 | 0.047 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KfinTechnologies
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 854.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 844.5
Tomorrow's movement Prediction of Kfin Technologies KFINTECH looks bullish. It has broken an important Moving average of 862.66 with high volumes
Munafa value: 100 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 858 and price is deviating by 24 points
Upper Bollinger band is at 906 and lower is at 810, while middle bands are at 834 and 882
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KfinTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KfinTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KfinTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KfinTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KfinTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 862.52 and KfinTechnologies KFINTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.
KfinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 837.77 |
| 12 day DMA | 860.01 |
| 20 day DMA | 857.1 |
| 35 day DMA | 877.7 |
| 50 day DMA | 901.26 |
| 100 day DMA | 896.33 |
| 150 day DMA | 896.95 |
| 200 day DMA | 922.91 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.24 | 836.03 | 839.55 |
| 12 day EMA | 854.5 | 851.75 | 855.89 |
| 20 day EMA | 862.78 | 862.06 | 865.54 |
| 35 day EMA | 879.85 | 880.45 | 883.48 |
| 50 day EMA | 897.36 | 898.49 | 901.33 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.77 | 838.35 | 849.95 |
| 12 day SMA | 860.01 | 857.39 | 859.81 |
| 20 day SMA | 857.1 | 858.05 | 861.5 |
| 35 day SMA | 877.7 | 879.36 | 882.22 |
| 50 day SMA | 901.26 | 902.44 | 904.3 |
| 100 day SMA | 896.33 | 896.22 | 896.39 |
| 150 day SMA | 896.95 | 897.17 | 897.59 |
| 200 day SMA | 922.91 | 923.95 | 925.21 |
Fundamentals, profit and EPS of Kfin Technologies KFINTECH
EPS is 19.92 and PE is: 43.66
Last quarter profit: (March 2026 quarter) 81.15 crores (-1.11%)
Debt: 55.44 in crores
Market capitalization: 15107.73
EPS is 20.18 and PE is: 43.09
Last quarter profit: (December 2025 quarter) 91.99 crores (8.39%)
Debt: 47.40 in crores
Market capitalization: 15761.80
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 868.35 | 852.00 | 821.95 to 889.65 | 1.24 times |
| 26 Mon | 827.65 | 785.00 | 771.05 to 837.55 | 1.37 times |
| 23 Fri | 784.00 | 834.15 | 778.30 to 836.80 | 1.1 times |
| 22 Thu | 831.65 | 833.00 | 818.85 to 835.95 | 0.82 times |
| 21 Wed | 839.25 | 859.05 | 830.00 to 860.90 | 0.47 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 861.25 | 834.40 | 833.95 to 884.50 | 1.75 times |
| 26 Mon | 823.35 | 770.10 | 761.95 to 827.40 | 1.22 times |
| 23 Fri | 777.25 | 809.00 | 774.00 to 809.00 | 1.03 times |
| 22 Thu | 823.50 | 821.25 | 813.00 to 830.00 | 0.63 times |
| 21 Wed | 834.70 | 850.00 | 824.00 to 850.00 | 0.37 times |
Option chain for Kfin Technologies KFINTECH 23 Mon November 2026 expiry
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 2.95 | 119.20 | 0.51 |
| 26 Mon October 2026 | 3.45 | 170.00 | 2.13 |
| 23 Fri October 2026 | 0.90 | 170.00 | 2.19 |
| 22 Thu October 2026 | 1.70 | 170.00 | 1.89 |
| 21 Wed October 2026 | 2.00 | 160.90 | 1.67 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 3.95 | 162.00 | 0.14 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 5.75 | 84.00 | 0.15 |
| 26 Mon October 2026 | 5.05 | 132.00 | 0.31 |
| 23 Fri October 2026 | 1.70 | 132.00 | 0.51 |
| 22 Thu October 2026 | 3.75 | 132.00 | 0.34 |
| 21 Wed October 2026 | 4.10 | 127.10 | 0.23 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 8.80 | 65.45 | 0.15 |
| 26 Mon October 2026 | 6.50 | 135.00 | 0.06 |
| 23 Fri October 2026 | 3.35 | 132.00 | 0.13 |
| 22 Thu October 2026 | 5.40 | 109.90 | 0.06 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 13.25 | 62.75 | 0.29 |
| 26 Mon October 2026 | 9.05 | 52.00 | 0.02 |
| 23 Fri October 2026 | 13.15 | 52.00 | 0.25 |
| 22 Thu October 2026 | 13.15 | 52.00 | 0.25 |
| 21 Wed October 2026 | 13.15 | 52.00 | 0.25 |
KfinTechnologies KFINTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 19.15 | 50.30 | 0.58 |
| 26 Mon October 2026 | 12.90 | 83.95 | 0.21 |
| 23 Fri October 2026 | 5.25 | 104.00 | 0.09 |
| 22 Thu October 2026 | 11.35 | 80.50 | 0.07 |
| 21 Wed October 2026 | 11.95 | 76.00 | 0.06 |
KfinTechnologies KFINTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 26.40 | 36.60 | 0.37 |
| 26 Mon October 2026 | 18.60 | 64.00 | 0.04 |
| 23 Fri October 2026 | 7.20 | 63.45 | 0.19 |
| 22 Thu October 2026 | 15.40 | 63.45 | 0.33 |
| 21 Wed October 2026 | 16.95 | 56.45 | 0.26 |
KfinTechnologies KFINTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 37.40 | 29.20 | 0.51 |
| 26 Mon October 2026 | 24.15 | 52.85 | 0.15 |
| 23 Fri October 2026 | 11.00 | 68.80 | 0.03 |
| 22 Thu October 2026 | 21.65 | 50.35 | 0.11 |
| 21 Wed October 2026 | 23.10 | 28.85 | 0.16 |
KfinTechnologies KFINTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 47.85 | 19.70 | 1.54 |
| 26 Mon October 2026 | 31.95 | 41.40 | 0.47 |
| 23 Fri October 2026 | 15.00 | 69.95 | 0.78 |
| 22 Thu October 2026 | 28.90 | 35.50 | 1.51 |
| 21 Wed October 2026 | 31.15 | 30.95 | 4.83 |
KfinTechnologies KFINTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 62.80 | 13.65 | 1.42 |
| 26 Mon October 2026 | 40.55 | 31.80 | 0.58 |
| 23 Fri October 2026 | 20.50 | 52.50 | 1.79 |
KfinTechnologies KFINTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 75.00 | 9.65 | 2.93 |
| 26 Mon October 2026 | 51.70 | 24.10 | 1.82 |
| 23 Fri October 2026 | 27.65 | 41.25 | 4.48 |
| 22 Thu October 2026 | 50.00 | 19.00 | 75.25 |
KfinTechnologies KFINTECH Option strike: 780.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 96.30 | 6.70 | 47 |
| 26 Mon October 2026 | 66.25 | 17.45 | 42.33 |
| 23 Fri October 2026 | 35.00 | 30.45 | 108 |
KfinTechnologies KFINTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 115.50 | 4.85 | 24.75 |
| 26 Mon October 2026 | 68.95 | 12.45 | 27 |
| 23 Fri October 2026 | 47.40 | 22.55 | 15.8 |
Videos related to: KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
