KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KfinTechnologies

Strong Daily Stock price targets for KfinTechnologies KFINTECH are 599.93 and 619.03

Daily Target 1595.35
Daily Target 2604.5
Daily Target 3614.45
Daily Target 4623.6
Daily Target 5633.55

Daily price and volume Kfin Technologies

Date Closing Open Range Volume
Thu 28 March 2024 613.65 (1.55%) 617.00 605.30 - 624.40 1.7447 times
Wed 27 March 2024 604.30 (1.6%) 599.65 593.25 - 606.95 0.874 times
Tue 26 March 2024 594.80 (-2.07%) 606.45 591.45 - 606.50 0.2843 times
Fri 22 March 2024 607.35 (1.41%) 594.70 590.65 - 610.35 0.6257 times
Thu 21 March 2024 598.90 (2.48%) 584.40 584.40 - 601.95 0.9143 times
Wed 20 March 2024 584.40 (-0.05%) 584.70 572.00 - 592.15 0.6981 times
Tue 19 March 2024 584.70 (-1.6%) 597.00 579.20 - 597.00 0.3193 times
Mon 18 March 2024 594.20 (-3.08%) 613.25 590.60 - 619.00 0.7571 times
Fri 15 March 2024 613.10 (3.78%) 594.95 587.35 - 616.00 1.3359 times
Thu 14 March 2024 590.75 (5.13%) 555.00 548.70 - 605.00 2.4466 times
Wed 13 March 2024 561.90 (-5.25%) 596.00 556.50 - 596.00 1.4294 times

 Daily chart KfinTechnologies

Weekly price and charts KfinTechnologies

Strong weekly Stock price targets for KfinTechnologies KFINTECH are 602.55 and 635.5

Weekly Target 1576.88
Weekly Target 2595.27
Weekly Target 3609.83333333333
Weekly Target 4628.22
Weekly Target 5642.78

Weekly price and volumes for Kfin Technologies

Date Closing Open Range Volume
Thu 28 March 2024 613.65 (1.04%) 606.45 591.45 - 624.40 0.3538 times
Fri 22 March 2024 607.35 (-0.94%) 613.25 572.00 - 619.00 0.404 times
Fri 15 March 2024 613.10 (-5.86%) 648.80 548.70 - 650.45 1.4244 times
Thu 07 March 2024 651.25 (-5.01%) 697.00 633.00 - 697.00 0.3893 times
Sat 02 March 2024 685.60 (-2.48%) 715.00 664.40 - 731.65 1.3041 times
Fri 23 February 2024 703.05 (7.83%) 652.00 630.00 - 711.00 1.2643 times
Fri 16 February 2024 652.00 (-4.02%) 679.00 603.95 - 701.00 0.6641 times
Fri 09 February 2024 679.30 (6.77%) 634.40 625.00 - 694.50 1.0674 times
Fri 02 February 2024 636.25 (17.75%) 543.00 543.00 - 654.70 2.646 times
Thu 25 January 2024 540.35 (-0.46%) 546.00 538.75 - 555.25 0.4826 times
Fri 19 January 2024 542.85 (2.49%) 534.10 512.40 - 546.00 0.6868 times

 weekly chart KfinTechnologies

Monthly price and charts KfinTechnologies

Strong monthly Stock price targets for KfinTechnologies KFINTECH are 506.35 and 656

Monthly Target 1470.58
Monthly Target 2542.12
Monthly Target 3620.23333333333
Monthly Target 4691.77
Monthly Target 5769.88

Monthly price and volumes Kfin Technologies

Date Closing Open Range Volume
Thu 28 March 2024 613.65 (-10.57%) 693.00 548.70 - 698.35 0.6174 times
Thu 29 February 2024 686.15 (10.54%) 622.15 603.95 - 731.65 1.1199 times
Wed 31 January 2024 620.70 (28.59%) 485.00 479.20 - 629.00 1.2375 times
Fri 29 December 2023 482.70 (-8.77%) 534.00 456.25 - 552.25 3.3328 times
Thu 30 November 2023 529.10 (17.11%) 452.75 447.40 - 563.70 0.6378 times
Tue 31 October 2023 451.80 (-3.76%) 471.65 425.55 - 493.25 0.3756 times
Fri 29 September 2023 469.45 (4.75%) 448.15 425.55 - 484.70 0.336 times
Thu 31 August 2023 448.15 (16.16%) 388.50 368.15 - 450.00 1.3561 times
Mon 31 July 2023 385.80 (4.06%) 374.00 350.55 - 404.00 0.5585 times
Fri 30 June 2023 370.75 (10.33%) 333.70 325.25 - 382.00 0.4284 times
Wed 31 May 2023 336.05 (7.01%) 319.70 299.05 - 345.85 0.3642 times

 monthly chart KfinTechnologies

Indicator Analysis of KfinTechnologies

Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 607.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kfin Technologies KFINTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kfin Technologies KFINTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 613.18

Munafa value: 41 as on Thu 28 March 2024

Munafa value: 41 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 624 and price is deviating by 39 points

Upper Bollinger band is at 700 and lower is at 548, while middle bands are at 586 and 662

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KfinTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KfinTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KfinTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KfinTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KfinTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 600.44 and KfinTechnologies KFINTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.

KfinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfin Technologies KFINTECH

DMA (daily moving average) of Kfin Technologies KFINTECH

DMA period DMA value
5 day DMA 603.8
12 day DMA 595.09
20 day DMA 623.35
35 day DMA 640.37
50 day DMA 623.52
100 day DMA 567.92
150 day DMA 529.61
200 day DMA 489.94

EMA (exponential moving average) of Kfin Technologies KFINTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA604.39599.76597.49
12 day EMA607.85606.8607.26
20 day EMA615.27615.44616.61
35 day EMA613.37613.35613.88
50 day EMA614.01614.02614.42

SMA (simple moving average) of Kfin Technologies KFINTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA603.8597.95594.03
12 day SMA595.09596.29600.2
20 day SMA623.35626.47632.18
35 day SMA640.37641.44642.45
50 day SMA623.52622620.64
100 day SMA567.92566.48565.08
150 day SMA529.61528.06526.55
200 day SMA489.94488.58487.26

Fundamentals, profit and EPS of Kfin Technologies KFINTECH

 Fundamentals, profit and EPS of Kfin Technologies KFINTECH

EPS is 13.44 and PE is: 45.66

Last quarter profit: (February 2024 quarter) 66.83 crores (25.20%)

Debt: 187.21 in crores

Market capitalization: 11126.09

EPS is 12.71 and PE is: 48.28

Last quarter profit: (September 2023 quarter) 61.38 crores (28.09%)

Debt: 187.21 in crores

Market capitalization: 8610.46

Videos related to: KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top