Munafa Stock Market Course + Intraday & FNO calls 
KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KFINTECH
- Forcast & Targets KFINTECH
- KFINTECH Experts view
- Tomorrow's Movement KFINTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFINTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfinTechnologies
Strong intraday Stock price targets for KfinTechnologies are 950.9 and 971.3
| Intraday Target 1 | 945.87 |
| Intraday Target 2 | 955.93 |
| Intraday Target 3 | 966.26666666667 |
| Intraday Target 4 | 976.33 |
| Intraday Target 5 | 986.67 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 966.00 (-0.4%) | 970.00 | 956.20 - 976.60 | 0.5471 times | Mon 24 August 2026 | 969.90 (-1.03%) | 983.90 | 964.05 - 988.95 | 1.0539 times | Fri 21 August 2026 | 980.00 (1.98%) | 963.00 | 953.05 - 992.40 | 2.0977 times | Thu 20 August 2026 | 961.00 (1.37%) | 963.00 | 936.80 - 973.70 | 1.6891 times | Wed 19 August 2026 | 948.00 (-1%) | 957.55 | 943.05 - 962.00 | 0.7806 times | Tue 18 August 2026 | 957.60 (-1.58%) | 976.55 | 946.00 - 979.00 | 1.005 times | Mon 17 August 2026 | 973.00 (3.51%) | 945.20 | 925.70 - 981.05 | 1.6289 times | Fri 14 August 2026 | 940.00 (1.18%) | 929.00 | 911.70 - 946.50 | 0.6293 times | Thu 13 August 2026 | 929.00 (0.76%) | 922.10 | 914.00 - 929.00 | 0.3208 times | Wed 12 August 2026 | 922.00 (-1.39%) | 938.05 | 916.10 - 938.05 | 0.2476 times | Tue 11 August 2026 | 935.00 (0.7%) | 929.30 | 921.50 - 937.00 | 0.2668 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 944.73 and 977.48
| Weekly Target 1 | 937.63 |
| Weekly Target 2 | 951.82 |
| Weekly Target 3 | 970.38333333333 |
| Weekly Target 4 | 984.57 |
| Weekly Target 5 | 1003.13 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 966.00 (-1.43%) | 983.90 | 956.20 - 988.95 | 0.3561 times | Fri 21 August 2026 | 980.00 (4.26%) | 945.20 | 925.70 - 992.40 | 1.6019 times | Fri 14 August 2026 | 940.00 (0.43%) | 939.55 | 911.70 - 946.50 | 0.3893 times | Fri 07 August 2026 | 936.00 (-0.2%) | 943.70 | 923.20 - 961.25 | 0.449 times | Fri 31 July 2026 | 937.90 (9.34%) | 872.35 | 862.00 - 982.50 | 2.9785 times | Fri 24 July 2026 | 857.75 (-3.4%) | 889.95 | 855.60 - 897.40 | 0.432 times | Fri 17 July 2026 | 887.90 (-1.46%) | 900.00 | 869.70 - 930.00 | 1.0976 times | Fri 10 July 2026 | 901.10 (2.39%) | 882.00 | 838.00 - 910.75 | 1.1125 times | Fri 03 July 2026 | 880.05 (0.67%) | 874.15 | 839.00 - 894.80 | 0.8892 times | Thu 25 June 2026 | 874.15 (-4.5%) | 922.50 | 873.00 - 928.00 | 0.6937 times | Fri 19 June 2026 | 915.35 (10.72%) | 845.00 | 836.95 - 919.40 | 1.204 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 938.85 and 1019.55
| Monthly Target 1 | 876 |
| Monthly Target 2 | 921 |
| Monthly Target 3 | 956.7 |
| Monthly Target 4 | 1001.7 |
| Monthly Target 5 | 1037.4 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 966.00 (3%) | 943.70 | 911.70 - 992.40 | 0.7567 times | Fri 31 July 2026 | 937.90 (6.6%) | 879.95 | 838.00 - 982.50 | 1.654 times | Tue 30 June 2026 | 879.80 (2.57%) | 861.75 | 800.05 - 928.00 | 1.0441 times | Fri 29 May 2026 | 857.75 (-4.24%) | 902.50 | 784.95 - 938.10 | 1.2071 times | Thu 30 April 2026 | 895.70 (2.18%) | 914.00 | 877.45 - 1006.00 | 1.2559 times | Mon 30 March 2026 | 876.55 (-8.38%) | 934.00 | 866.00 - 956.95 | 0.7028 times | Fri 27 February 2026 | 956.70 (-5.65%) | 1012.90 | 951.10 - 1061.40 | 0.9397 times | Fri 30 January 2026 | 1014.00 (-6.28%) | 1083.00 | 986.40 - 1102.90 | 0.7628 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 1.1416 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.5352 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 1.2538 times |
Yearly price and charts KfinTechnologies
Strong yearly Stock price targets for KfinTechnologies KFINTECH are 716.5 and 1034.45
| Yearly Target 1 | 633.33 |
| Yearly Target 2 | 799.67 |
| Yearly Target 3 | 951.28333333333 |
| Yearly Target 4 | 1117.62 |
| Yearly Target 5 | 1269.23 |
Yearly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 966.00 (-10.72%) | 1083.00 | 784.95 - 1102.90 | 0.9755 times | Wed 31 December 2025 | 1082.00 (-29.61%) | 1545.00 | 784.15 - 1591.70 | 1.932 times | Tue 31 December 2024 | 1537.25 (218.47%) | 485.00 | 479.20 - 1641.35 | 1.4057 times | Fri 29 December 2023 | 482.70 (40.12%) | 344.00 | 272.00 - 563.70 | 0.6382 times | Fri 30 December 2022 | 344.50 (0%) | 367.00 | 342.35 - 373.00 | 0.0486 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KfinTechnologies
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 955.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 948 and price is deviating by 16 points
Upper Bollinger band is at 979 and lower is at 916, while middle bands are at 932 and 964
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KfinTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KfinTechnologies in short term and the buy signal is strong.
KfinTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KfinTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KfinTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 963.48 and KfinTechnologies KFINTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.
KfinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 964.98 |
| 12 day DMA | 950.83 |
| 20 day DMA | 947.3 |
| 35 day DMA | 924.19 |
| 50 day DMA | 911.47 |
| 100 day DMA | 898.72 |
| 150 day DMA | 924.42 |
| 200 day DMA | 961.54 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.19 | 964.79 | 962.23 |
| 12 day EMA | 955.17 | 953.2 | 950.16 |
| 20 day EMA | 945 | 942.79 | 939.94 |
| 35 day EMA | 927.71 | 925.46 | 922.84 |
| 50 day EMA | 909.89 | 907.6 | 905.06 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.98 | 963.3 | 963.92 |
| 12 day SMA | 950.83 | 948.33 | 945.01 |
| 20 day SMA | 947.3 | 947.68 | 946.65 |
| 35 day SMA | 924.19 | 921.35 | 918.79 |
| 50 day SMA | 911.47 | 908.68 | 905.4 |
| 100 day SMA | 898.72 | 898.19 | 897.84 |
| 150 day SMA | 924.42 | 925.01 | 925.55 |
| 200 day SMA | 961.54 | 962.2 | 962.91 |
Fundamentals, profit and EPS of Kfin Technologies KFINTECH
EPS is 19.92 and PE is: 48.49
Last quarter profit: (March 2026 quarter) 81.15 crores (-1.11%)
Debt: 55.44 in crores
Market capitalization: 15107.73
EPS is 20.18 and PE is: 47.87
Last quarter profit: (December 2025 quarter) 91.99 crores (8.39%)
Debt: 47.40 in crores
Market capitalization: 15761.80
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 961.20 | 965.75 | 955.10 to 976.05 | 0.38 times |
| 24 Mon | 969.45 | 966.00 | 966.00 to 988.70 | 0.47 times |
| 21 Fri | 977.65 | 955.00 | 951.00 to 986.40 | 0.84 times |
| 20 Thu | 955.25 | 950.00 | 932.10 to 969.20 | 1.4 times |
| 19 Wed | 946.00 | 947.75 | 938.15 to 955.20 | 1.91 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 966.65 | 962.90 | 955.95 to 974.95 | 1.34 times |
| 24 Mon | 962.90 | 973.35 | 962.05 to 986.35 | 1.28 times |
| 21 Fri | 970.35 | 946.50 | 940.20 to 982.00 | 1.13 times |
| 20 Thu | 945.65 | 940.70 | 929.10 to 966.00 | 0.78 times |
| 19 Wed | 930.30 | 936.50 | 924.75 to 943.75 | 0.48 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 965.25 | 963.60 | 953.50 to 967.00 | 1.37 times |
| 24 Mon | 960.45 | 975.60 | 960.00 to 983.00 | 1.25 times |
| 21 Fri | 967.60 | 944.60 | 942.80 to 977.85 | 0.96 times |
| 20 Thu | 943.25 | 944.75 | 925.00 to 958.00 | 0.73 times |
| 19 Wed | 922.00 | 935.00 | 920.00 to 937.00 | 0.69 times |
Option chain for Kfin Technologies KFINTECH 25 Tue August 2026 expiry
KfinTechnologies KFINTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 107.05 | 0.04 |
| 24 Mon August 2026 | 0.05 | 107.05 | 0.04 |
| 21 Fri August 2026 | 0.40 | 107.05 | 0.03 |
| 20 Thu August 2026 | 0.40 | 118.40 | 0.05 |
| 19 Wed August 2026 | 0.50 | 118.40 | 0.04 |
KfinTechnologies KFINTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.10 | 96.00 | 0.21 |
| 24 Mon August 2026 | 0.20 | 96.00 | 0.14 |
| 21 Fri August 2026 | 0.95 | 96.00 | 0.06 |
| 20 Thu August 2026 | 0.60 | 96.00 | 0.19 |
| 19 Wed August 2026 | 0.45 | 113.10 | 0.22 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 84.60 | 0.08 |
| 24 Mon August 2026 | 0.60 | 93.30 | 0.06 |
| 21 Fri August 2026 | 1.55 | 93.30 | 0.05 |
| 20 Thu August 2026 | 0.75 | 93.30 | 0.09 |
| 19 Wed August 2026 | 0.60 | 93.30 | 0.09 |
KfinTechnologies KFINTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 43.55 | 0.03 |
| 24 Mon August 2026 | 1.05 | 43.55 | 0.02 |
| 21 Fri August 2026 | 2.95 | 46.15 | 0.01 |
| 20 Thu August 2026 | 1.35 | 70.15 | 0.04 |
| 19 Wed August 2026 | 0.90 | 70.15 | 0.05 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.10 | 41.00 | 0.05 |
| 24 Mon August 2026 | 2.20 | 32.40 | 0.04 |
| 21 Fri August 2026 | 5.75 | 30.05 | 0.04 |
| 20 Thu August 2026 | 2.85 | 48.15 | 0.02 |
| 19 Wed August 2026 | 2.10 | 54.75 | 0.04 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.25 | 18.00 | 0.5 |
| 24 Mon August 2026 | 4.20 | 15.25 | 0.35 |
| 21 Fri August 2026 | 10.30 | 12.80 | 0.42 |
| 20 Thu August 2026 | 5.65 | 30.40 | 0.18 |
| 19 Wed August 2026 | 4.15 | 38.15 | 0.09 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.35 | 0.05 | 0.22 |
| 24 Mon August 2026 | 10.60 | 1.55 | 0.52 |
| 21 Fri August 2026 | 19.70 | 3.75 | 0.52 |
| 20 Thu August 2026 | 10.95 | 15.90 | 0.36 |
| 19 Wed August 2026 | 8.60 | 22.60 | 0.36 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 15.50 | 0.05 | 1.63 |
| 24 Mon August 2026 | 29.20 | 0.30 | 1.79 |
| 21 Fri August 2026 | 37.25 | 0.75 | 1.69 |
| 20 Thu August 2026 | 20.60 | 6.10 | 1.36 |
| 19 Wed August 2026 | 17.10 | 11.50 | 0.94 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 45.45 | 0.05 | 12.98 |
| 24 Mon August 2026 | 58.00 | 0.05 | 9.91 |
| 21 Fri August 2026 | 58.00 | 0.25 | 10.2 |
| 20 Thu August 2026 | 35.50 | 1.90 | 10.28 |
| 19 Wed August 2026 | 30.80 | 4.25 | 7.55 |
KfinTechnologies KFINTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 65.20 | 0.05 | 1.58 |
| 24 Mon August 2026 | 74.00 | 0.05 | 1.57 |
| 21 Fri August 2026 | 76.00 | 0.10 | 1.59 |
| 20 Thu August 2026 | 56.45 | 0.80 | 1.92 |
| 19 Wed August 2026 | 47.25 | 1.70 | 1.6 |
KfinTechnologies KFINTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 81.00 | 0.05 | 0.56 |
| 24 Mon August 2026 | 100.00 | 0.05 | 0.56 |
| 21 Fri August 2026 | 100.00 | 0.10 | 0.57 |
| 20 Thu August 2026 | 84.20 | 0.35 | 0.62 |
| 19 Wed August 2026 | 61.85 | 0.70 | 0.67 |
KfinTechnologies KFINTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 104.65 | 0.05 | 3.69 |
| 24 Mon August 2026 | 109.25 | 0.05 | 3.9 |
| 21 Fri August 2026 | 114.45 | 0.05 | 3.86 |
| 20 Thu August 2026 | 104.60 | 0.20 | 3.95 |
| 19 Wed August 2026 | 86.05 | 0.30 | 3.96 |
KfinTechnologies KFINTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 138.90 | 0.05 | 3.65 |
| 24 Mon August 2026 | 138.90 | 0.05 | 3.78 |
| 21 Fri August 2026 | 138.90 | 0.05 | 4.13 |
| 20 Thu August 2026 | 122.60 | 0.05 | 4.04 |
| 19 Wed August 2026 | 105.00 | 0.30 | 4 |
KfinTechnologies KFINTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 144.25 | 0.05 | 8.6 |
| 24 Mon August 2026 | 144.25 | 0.05 | 8.6 |
| 21 Fri August 2026 | 144.25 | 0.25 | 9.2 |
| 20 Thu August 2026 | 144.25 | 0.10 | 9.2 |
| 19 Wed August 2026 | 121.75 | 0.10 | 5.75 |
KfinTechnologies KFINTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 125.45 | 0.05 | 9.55 |
| 24 Mon August 2026 | 125.45 | 0.05 | 9.82 |
| 21 Fri August 2026 | 125.45 | 0.05 | 10.18 |
| 20 Thu August 2026 | 125.45 | 0.20 | 11.73 |
| 19 Wed August 2026 | 125.45 | 0.20 | 11.73 |
KfinTechnologies KFINTECH Option strike: 780.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 152.10 | 0.05 | 19 |
| 24 Mon August 2026 | 152.10 | 0.05 | 19 |
| 21 Fri August 2026 | 152.10 | 0.05 | 22.5 |
| 20 Thu August 2026 | 152.10 | 0.05 | 22.5 |
| 19 Wed August 2026 | 152.10 | 0.05 | 22.5 |
KfinTechnologies KFINTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 196.00 | 0.05 | 2.14 |
| 24 Mon August 2026 | 196.00 | 0.05 | 2.14 |
| 21 Fri August 2026 | 196.00 | 0.05 | 2.14 |
| 20 Thu August 2026 | 196.00 | 0.05 | 2.14 |
| 19 Wed August 2026 | 196.00 | 0.05 | 2.14 |
KfinTechnologies KFINTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 239.65 | 0.10 | 0.73 |
| 24 Mon August 2026 | 239.65 | 0.10 | 0.73 |
| 21 Fri August 2026 | 239.65 | 0.10 | 0.45 |
| 20 Thu August 2026 | 239.65 | 0.10 | 0.45 |
| 19 Wed August 2026 | 239.65 | 0.10 | 0.45 |
Videos related to: KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
