Munafa Stock Market Course + Intraday & FNO calls 
KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KFINTECH
- Forcast & Targets KFINTECH
- KFINTECH Experts view
- Tomorrow's Movement KFINTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFINTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfinTechnologies
Strong intraday Stock price targets for KfinTechnologies are 883.1 and 899.2
| Intraday Target 1 | 879.95 |
| Intraday Target 2 | 886.25 |
| Intraday Target 3 | 896.05 |
| Intraday Target 4 | 902.35 |
| Intraday Target 5 | 912.15 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 892.55 (-1.66%) | 902.60 | 889.75 - 905.85 | 0.76 times | Thu 12 March 2026 | 907.60 (-2.08%) | 919.10 | 900.85 - 922.95 | 0.7344 times | Wed 11 March 2026 | 926.85 (-1.89%) | 945.10 | 923.65 - 954.20 | 0.3317 times | Tue 10 March 2026 | 944.70 (3.78%) | 923.00 | 915.55 - 956.95 | 1.3477 times | Mon 09 March 2026 | 910.25 (-0.27%) | 906.00 | 873.45 - 923.30 | 1.2033 times | Fri 06 March 2026 | 912.75 (-1.63%) | 925.00 | 904.75 - 931.10 | 0.6643 times | Thu 05 March 2026 | 927.90 (2.05%) | 920.95 | 911.85 - 937.40 | 0.7613 times | Wed 04 March 2026 | 909.30 (-2.85%) | 920.00 | 899.40 - 921.00 | 1.6337 times | Mon 02 March 2026 | 936.00 (-2.16%) | 934.00 | 923.20 - 956.70 | 1.1492 times | Fri 27 February 2026 | 956.70 (-2.08%) | 979.00 | 955.00 - 980.60 | 1.4143 times | Thu 26 February 2026 | 977.00 (-2.21%) | 1004.00 | 974.40 - 1004.00 | 1.3724 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 841.25 and 924.75
| Weekly Target 1 | 824.15 |
| Weekly Target 2 | 858.35 |
| Weekly Target 3 | 907.65 |
| Weekly Target 4 | 941.85 |
| Weekly Target 5 | 991.15 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 892.55 (-2.21%) | 906.00 | 873.45 - 956.95 | 0.7108 times | Fri 06 March 2026 | 912.75 (-4.59%) | 934.00 | 899.40 - 956.70 | 0.6834 times | Fri 27 February 2026 | 956.70 (-5.03%) | 1016.90 | 955.00 - 1029.00 | 0.9184 times | Fri 20 February 2026 | 1007.40 (4.06%) | 968.10 | 952.00 - 1061.40 | 1.8181 times | Fri 13 February 2026 | 968.10 (0.04%) | 974.00 | 955.60 - 1038.00 | 1.0332 times | Fri 06 February 2026 | 967.70 (-4.57%) | 1012.90 | 951.10 - 1054.10 | 1.0691 times | Fri 30 January 2026 | 1014.00 (-0.46%) | 1022.80 | 997.60 - 1034.60 | 0.5737 times | Fri 23 January 2026 | 1018.70 (-4.87%) | 1065.00 | 986.40 - 1067.50 | 1.0255 times | Fri 16 January 2026 | 1070.80 (0.9%) | 1053.00 | 1037.00 - 1077.70 | 0.8239 times | Fri 09 January 2026 | 1061.30 (-1.91%) | 1088.90 | 1051.20 - 1102.90 | 1.344 times | Fri 02 January 2026 | 1082.00 (-1.66%) | 1100.90 | 1065.70 - 1108.00 | 0.7621 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 841.25 and 924.75
| Monthly Target 1 | 824.15 |
| Monthly Target 2 | 858.35 |
| Monthly Target 3 | 907.65 |
| Monthly Target 4 | 941.85 |
| Monthly Target 5 | 991.15 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 892.55 (-6.71%) | 934.00 | 873.45 - 956.95 | 0.2734 times | Fri 27 February 2026 | 956.70 (-5.65%) | 1012.90 | 951.10 - 1061.40 | 0.9487 times | Fri 30 January 2026 | 1014.00 (-6.28%) | 1083.00 | 986.40 - 1102.90 | 0.7702 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 1.1526 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.5404 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 1.2659 times | Tue 30 September 2025 | 1051.70 (2.99%) | 1028.30 | 1027.10 - 1159.60 | 0.8524 times | Fri 29 August 2025 | 1021.20 (-5.7%) | 1082.90 | 1018.70 - 1149.00 | 0.8799 times | Thu 31 July 2025 | 1082.90 (-19.65%) | 1357.00 | 1077.20 - 1357.00 | 1.0343 times | Mon 30 June 2025 | 1347.70 (24.94%) | 1078.70 | 1065.80 - 1388.50 | 2.2821 times | Fri 30 May 2025 | 1078.70 (-9.93%) | 1190.10 | 1006.30 - 1193.10 | 2.8143 times |
Yearly price and charts KfinTechnologies
Strong yearly Stock price targets for KfinTechnologies KFINTECH are 768.28 and 997.73
| Yearly Target 1 | 726.85 |
| Yearly Target 2 | 809.7 |
| Yearly Target 3 | 956.3 |
| Yearly Target 4 | 1039.15 |
| Yearly Target 5 | 1185.75 |
Yearly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 892.55 (-17.51%) | 1083.00 | 873.45 - 1102.90 | 0.2717 times | Wed 31 December 2025 | 1082.00 (-29.61%) | 1545.00 | 784.15 - 1591.70 | 2.2698 times | Tue 31 December 2024 | 1537.25 (218.47%) | 485.00 | 479.20 - 1641.35 | 1.6515 times | Fri 29 December 2023 | 482.70 (40.12%) | 344.00 | 272.00 - 563.70 | 0.7498 times | Fri 30 December 2022 | 344.50 (0%) | 367.00 | 342.35 - 373.00 | 0.0571 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KfinTechnologies
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 933.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 964 and price is deviating by 46 points
Upper Bollinger band is at 1054 and lower is at 874, while middle bands are at 919 and 1009
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KfinTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KfinTechnologies in short term and the sell signal is strong.
KfinTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KfinTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KfinTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 924.79 and KfinTechnologies KFINTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.
KfinTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 916.39 |
| 12 day DMA | 933.39 |
| 20 day DMA | 963.28 |
| 35 day DMA | 981.99 |
| 50 day DMA | 1004.29 |
| 100 day DMA | 1044.51 |
| 150 day DMA | 1060.01 |
| 200 day DMA | 1102.44 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.46 | 922.41 | 929.81 |
| 12 day EMA | 933.37 | 940.79 | 946.82 |
| 20 day EMA | 952.12 | 958.39 | 963.73 |
| 35 day EMA | 979.15 | 984.25 | 988.76 |
| 50 day EMA | 1002.67 | 1007.16 | 1011.22 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.39 | 920.43 | 924.49 |
| 12 day SMA | 933.39 | 942.45 | 951.1 |
| 20 day SMA | 963.28 | 967.9 | 973.64 |
| 35 day SMA | 981.99 | 986.02 | 988.67 |
| 50 day SMA | 1004.29 | 1008.08 | 1011.77 |
| 100 day SMA | 1044.51 | 1046.82 | 1048.99 |
| 150 day SMA | 1060.01 | 1061.53 | 1062.97 |
| 200 day SMA | 1102.44 | 1103.37 | 1104.2 |
Fundamentals, profit and EPS of Kfin Technologies KFINTECH
EPS is 20.09 and PE is: 44.43
Last quarter profit: (September 2025 quarter) 93.31 crores (4.47%)
Debt: 47.40 in crores
Market capitalization: 17676.21
EPS is 19.89 and PE is: 44.87
Last quarter profit: (June 2025 quarter) 77.26 crores (13.50%)
Debt: 46.52 in crores
Market capitalization: 17589.07
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 894.95 | 904.50 | 889.45 to 907.95 | 0.97 times |
| 12 Thu | 910.60 | 915.80 | 900.55 to 926.85 | 1 times |
| 11 Wed | 928.70 | 954.50 | 924.15 to 956.40 | 1 times |
| 10 Tue | 948.10 | 932.80 | 913.95 to 958.80 | 0.98 times |
| 09 Mon | 912.45 | 899.85 | 871.15 to 922.50 | 1.05 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 886.00 | 889.05 | 880.55 to 891.70 | 1.06 times |
| 12 Thu | 901.10 | 903.00 | 891.70 to 917.00 | 1.03 times |
| 11 Wed | 919.70 | 944.50 | 916.45 to 948.60 | 1.06 times |
| 10 Tue | 939.10 | 926.00 | 924.00 to 952.80 | 1.01 times |
| 09 Mon | 907.60 | 895.50 | 872.80 to 917.80 | 0.85 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 882.90 | 881.00 | 880.00 to 882.90 | 1.3 times |
| 12 Thu | 899.00 | 897.90 | 895.00 to 905.00 | 1.19 times |
| 11 Wed | 924.10 | 945.50 | 924.10 to 945.50 | 0.92 times |
| 10 Tue | 936.30 | 931.80 | 931.80 to 936.30 | 0.79 times |
| 09 Mon | 906.45 | 867.00 | 866.25 to 907.00 | 0.79 times |
Option chain for Kfin Technologies KFINTECH 30 Mon March 2026 expiry
KfinTechnologies KFINTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.30 | 286.00 | 0.38 |
| 12 Thu March 2026 | 1.00 | 286.00 | 0.34 |
| 11 Wed March 2026 | 1.00 | 275.00 | 0.34 |
| 10 Tue March 2026 | 1.00 | 275.00 | 0.34 |
| 09 Mon March 2026 | 0.70 | 275.00 | 0.27 |
KfinTechnologies KFINTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.00 | 172.00 | 0.14 |
| 12 Thu March 2026 | 1.00 | 172.00 | 0.14 |
| 11 Wed March 2026 | 1.00 | 172.00 | 0.14 |
| 10 Tue March 2026 | 1.00 | 172.00 | 0.14 |
| 09 Mon March 2026 | 1.00 | 172.00 | 0.14 |
KfinTechnologies KFINTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.50 | 211.65 | 0.33 |
| 12 Thu March 2026 | 0.50 | 211.65 | 0.33 |
| 11 Wed March 2026 | 0.50 | 211.65 | 0.33 |
| 10 Tue March 2026 | 0.50 | 211.65 | 0.33 |
| 09 Mon March 2026 | 0.50 | 211.65 | 0.33 |
KfinTechnologies KFINTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.65 | 222.00 | 0.76 |
| 12 Thu March 2026 | 0.65 | 172.00 | 0.84 |
| 11 Wed March 2026 | 1.40 | 172.00 | 0.82 |
| 10 Tue March 2026 | 2.00 | 169.40 | 0.88 |
| 09 Mon March 2026 | 1.55 | 210.45 | 0.98 |
KfinTechnologies KFINTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.65 | 196.00 | 0.12 |
| 12 Thu March 2026 | 1.25 | 196.00 | 0.12 |
| 11 Wed March 2026 | 1.20 | 150.00 | 0.12 |
| 10 Tue March 2026 | 2.25 | 150.00 | 0.11 |
| 09 Mon March 2026 | 1.45 | 215.60 | 0.11 |
KfinTechnologies KFINTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.15 | 127.30 | 0.06 |
| 12 Thu March 2026 | 1.00 | 127.30 | 0.05 |
| 11 Wed March 2026 | 2.00 | 127.30 | 0.05 |
| 10 Tue March 2026 | 3.10 | 127.30 | 0.04 |
| 09 Mon March 2026 | 2.25 | 173.90 | 0.07 |
KfinTechnologies KFINTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.30 | 168.00 | 0.16 |
| 12 Thu March 2026 | 1.55 | 130.90 | 0.15 |
| 11 Wed March 2026 | 2.60 | 130.90 | 0.15 |
| 10 Tue March 2026 | 4.35 | 136.65 | 0.13 |
| 09 Mon March 2026 | 2.10 | 136.65 | 0.12 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.60 | 115.65 | 0.13 |
| 12 Thu March 2026 | 2.35 | 115.65 | 0.13 |
| 11 Wed March 2026 | 4.05 | 115.65 | 0.12 |
| 10 Tue March 2026 | 5.95 | 95.75 | 0.12 |
| 09 Mon March 2026 | 3.15 | 135.70 | 0.11 |
KfinTechnologies KFINTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.35 | 126.60 | 0.25 |
| 12 Thu March 2026 | 3.50 | 113.90 | 0.26 |
| 11 Wed March 2026 | 5.70 | 98.30 | 0.3 |
| 10 Tue March 2026 | 8.75 | 110.65 | 0.3 |
| 09 Mon March 2026 | 4.70 | 110.65 | 0.3 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.35 | 108.25 | 0.25 |
| 12 Thu March 2026 | 4.90 | 92.00 | 0.26 |
| 11 Wed March 2026 | 8.75 | 79.65 | 0.26 |
| 10 Tue March 2026 | 12.50 | 66.85 | 0.26 |
| 09 Mon March 2026 | 6.90 | 93.15 | 0.26 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.95 | 92.50 | 0.9 |
| 12 Thu March 2026 | 7.55 | 64.20 | 0.91 |
| 11 Wed March 2026 | 12.45 | 52.90 | 0.66 |
| 10 Tue March 2026 | 18.05 | 52.90 | 0.78 |
| 09 Mon March 2026 | 10.90 | 80.00 | 0.98 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.65 | 73.25 | 0.94 |
| 12 Thu March 2026 | 11.45 | 62.55 | 0.94 |
| 11 Wed March 2026 | 18.30 | 49.60 | 0.93 |
| 10 Tue March 2026 | 26.80 | 37.30 | 1.09 |
| 09 Mon March 2026 | 15.05 | 61.90 | 1.22 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 11.95 | 57.60 | 0.49 |
| 12 Thu March 2026 | 17.20 | 47.35 | 0.56 |
| 11 Wed March 2026 | 25.85 | 38.70 | 0.56 |
| 10 Tue March 2026 | 36.15 | 27.35 | 0.57 |
| 09 Mon March 2026 | 21.70 | 47.45 | 0.86 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 18.00 | 43.25 | 0.86 |
| 12 Thu March 2026 | 25.05 | 33.65 | 0.83 |
| 11 Wed March 2026 | 35.70 | 28.05 | 1 |
| 10 Tue March 2026 | 48.20 | 19.20 | 0.94 |
| 09 Mon March 2026 | 30.35 | 35.90 | 0.56 |
KfinTechnologies KFINTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 26.60 | 31.75 | 1.32 |
| 12 Thu March 2026 | 34.95 | 24.45 | 2.15 |
| 11 Wed March 2026 | 46.50 | 20.10 | 2.08 |
| 10 Tue March 2026 | 65.10 | 13.15 | 2.11 |
| 09 Mon March 2026 | 40.80 | 27.20 | 1.68 |
KfinTechnologies KFINTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 37.30 | 23.00 | 2.43 |
| 12 Thu March 2026 | 47.95 | 16.95 | 2.82 |
| 11 Wed March 2026 | 60.70 | 13.90 | 2.94 |
| 10 Tue March 2026 | 74.45 | 9.10 | 3.54 |
| 09 Mon March 2026 | 53.25 | 19.75 | 3.02 |
KfinTechnologies KFINTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 90.40 | 16.10 | 5.86 |
| 12 Thu March 2026 | 90.40 | 11.75 | 4.68 |
| 11 Wed March 2026 | 90.40 | 9.35 | 4.82 |
| 10 Tue March 2026 | 67.00 | 6.05 | 4.52 |
| 09 Mon March 2026 | 67.00 | 13.80 | 4.83 |
KfinTechnologies KFINTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 66.80 | 11.20 | 48 |
KfinTechnologies KFINTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 95.00 | 6.70 | 15.67 |
| 12 Thu March 2026 | 95.00 | 4.90 | 20.67 |
| 11 Wed March 2026 | 95.00 | 4.75 | 17 |
| 10 Tue March 2026 | 95.00 | 2.65 | 18 |
| 09 Mon March 2026 | 95.00 | 6.60 | 15 |
KfinTechnologies KFINTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 112.80 | 5.25 | 29.4 |
| 12 Thu March 2026 | 112.80 | 3.55 | 31.8 |
| 11 Wed March 2026 | 112.80 | 3.20 | 32.4 |
| 10 Tue March 2026 | 112.80 | 1.75 | 29 |
| 09 Mon March 2026 | 112.80 | 4.35 | 31.4 |
KfinTechnologies KFINTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 150.35 | 1.00 | 1.33 |
| 12 Thu March 2026 | 150.35 | 1.00 | 1.33 |
| 11 Wed March 2026 | 150.35 | 1.00 | 1.33 |
| 10 Tue March 2026 | 150.35 | 1.00 | 1.33 |
| 09 Mon March 2026 | 150.35 | 1.40 | 1.33 |
Videos related to: KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
