Munafa Stock Market Course + Intraday & FNO calls 
KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KFINTECH
- Forcast & Targets KFINTECH
- KFINTECH Experts view
- Tomorrow's Movement KFINTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFINTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfinTechnologies
Strong intraday Stock price targets for KfinTechnologies are 930.9 and 955.1
| Intraday Target 1 | 924.88 |
| Intraday Target 2 | 936.92 |
| Intraday Target 3 | 949.08333333333 |
| Intraday Target 4 | 961.12 |
| Intraday Target 5 | 973.28 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 948.95 (0.42%) | 949.00 | 937.05 - 961.25 | 0.3936 times | Mon 03 August 2026 | 945.00 (0.76%) | 943.70 | 934.25 - 953.55 | 0.2562 times | Fri 31 July 2026 | 937.90 (-0.28%) | 943.10 | 933.60 - 956.30 | 0.3152 times | Thu 30 July 2026 | 940.50 (-0.87%) | 945.00 | 922.60 - 948.10 | 0.6318 times | Wed 29 July 2026 | 948.80 (-2.56%) | 974.00 | 945.90 - 974.00 | 0.5974 times | Tue 28 July 2026 | 973.75 (2.58%) | 948.00 | 941.00 - 982.50 | 1.7847 times | Mon 27 July 2026 | 949.25 (10.67%) | 872.35 | 862.00 - 955.30 | 5.2895 times | Fri 24 July 2026 | 857.75 (-1.21%) | 868.00 | 855.60 - 872.20 | 0.3733 times | Thu 23 July 2026 | 868.25 (-1.36%) | 875.00 | 866.20 - 881.80 | 0.1821 times | Wed 22 July 2026 | 880.20 (-0.97%) | 892.50 | 875.30 - 892.50 | 0.1764 times | Tue 21 July 2026 | 888.85 (0.8%) | 878.00 | 878.00 - 897.40 | 0.2367 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 941.6 and 968.6
| Weekly Target 1 | 921.15 |
| Weekly Target 2 | 935.05 |
| Weekly Target 3 | 948.15 |
| Weekly Target 4 | 962.05 |
| Weekly Target 5 | 975.15 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 948.95 (1.18%) | 943.70 | 934.25 - 961.25 | 0.2202 times | Fri 31 July 2026 | 937.90 (9.34%) | 872.35 | 862.00 - 982.50 | 2.9213 times | Fri 24 July 2026 | 857.75 (-3.4%) | 889.95 | 855.60 - 897.40 | 0.4237 times | Fri 17 July 2026 | 887.90 (-1.46%) | 900.00 | 869.70 - 930.00 | 1.0765 times | Fri 10 July 2026 | 901.10 (2.39%) | 882.00 | 838.00 - 910.75 | 1.0911 times | Fri 03 July 2026 | 880.05 (0.67%) | 874.15 | 839.00 - 894.80 | 0.8721 times | Thu 25 June 2026 | 874.15 (-4.5%) | 922.50 | 873.00 - 928.00 | 0.6803 times | Fri 19 June 2026 | 915.35 (10.72%) | 845.00 | 836.95 - 919.40 | 1.1808 times | Fri 12 June 2026 | 826.70 (-4.85%) | 858.80 | 800.05 - 859.00 | 0.6562 times | Fri 05 June 2026 | 868.85 (1.29%) | 861.75 | 829.00 - 875.00 | 0.8777 times | Fri 29 May 2026 | 857.75 (4.91%) | 829.00 | 821.00 - 876.90 | 0.893 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 941.6 and 968.6
| Monthly Target 1 | 921.15 |
| Monthly Target 2 | 935.05 |
| Monthly Target 3 | 948.15 |
| Monthly Target 4 | 962.05 |
| Monthly Target 5 | 975.15 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 948.95 (1.18%) | 943.70 | 934.25 - 961.25 | 0.0653 times | Fri 31 July 2026 | 937.90 (6.6%) | 879.95 | 838.00 - 982.50 | 1.7777 times | Tue 30 June 2026 | 879.80 (2.57%) | 861.75 | 800.05 - 928.00 | 1.1222 times | Fri 29 May 2026 | 857.75 (-4.24%) | 902.50 | 784.95 - 938.10 | 1.2974 times | Thu 30 April 2026 | 895.70 (2.18%) | 914.00 | 877.45 - 1006.00 | 1.3499 times | Mon 30 March 2026 | 876.55 (-8.38%) | 934.00 | 866.00 - 956.95 | 0.7554 times | Fri 27 February 2026 | 956.70 (-5.65%) | 1012.90 | 951.10 - 1061.40 | 1.0099 times | Fri 30 January 2026 | 1014.00 (-6.28%) | 1083.00 | 986.40 - 1102.90 | 0.8199 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 1.227 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.5753 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 1.3476 times |
Yearly price and charts KfinTechnologies
Strong yearly Stock price targets for KfinTechnologies KFINTECH are 707.98 and 1025.93
| Yearly Target 1 | 627.65 |
| Yearly Target 2 | 788.3 |
| Yearly Target 3 | 945.6 |
| Yearly Target 4 | 1106.25 |
| Yearly Target 5 | 1263.55 |
Yearly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 948.95 (-12.3%) | 1083.00 | 784.95 - 1102.90 | 0.9088 times | Wed 31 December 2025 | 1082.00 (-29.61%) | 1545.00 | 784.15 - 1591.70 | 1.964 times | Tue 31 December 2024 | 1537.25 (218.47%) | 485.00 | 479.20 - 1641.35 | 1.429 times | Fri 29 December 2023 | 482.70 (40.12%) | 344.00 | 272.00 - 563.70 | 0.6488 times | Fri 30 December 2022 | 344.50 (0%) | 367.00 | 342.35 - 373.00 | 0.0494 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KfinTechnologies
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 926.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 907 and price is deviating by 36 points
Upper Bollinger band is at 978 and lower is at 835, while middle bands are at 871 and 942
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KfinTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KfinTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KfinTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KfinTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KfinTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 946.46 and KfinTechnologies KFINTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.
KfinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 944.23 |
| 12 day DMA | 918.42 |
| 20 day DMA | 906.1 |
| 35 day DMA | 895.67 |
| 50 day DMA | 878.7 |
| 100 day DMA | 893.47 |
| 150 day DMA | 937.54 |
| 200 day DMA | 975.03 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.18 | 938.8 | 935.7 |
| 12 day EMA | 926.12 | 921.97 | 917.79 |
| 20 day EMA | 913.23 | 909.47 | 905.73 |
| 35 day EMA | 895.24 | 892.08 | 888.96 |
| 50 day EMA | 880.51 | 877.72 | 874.97 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.23 | 949.19 | 950.04 |
| 12 day SMA | 918.42 | 913.33 | 907.18 |
| 20 day SMA | 906.1 | 901.99 | 898.74 |
| 35 day SMA | 895.67 | 892.18 | 888.2 |
| 50 day SMA | 878.7 | 876.35 | 874.01 |
| 100 day SMA | 893.47 | 893.26 | 892.9 |
| 150 day SMA | 937.54 | 938.42 | 939.31 |
| 200 day SMA | 975.03 | 975.54 | 975.98 |
Fundamentals, profit and EPS of Kfin Technologies KFINTECH
EPS is 19.92 and PE is: 47.64
Last quarter profit: (March 2026 quarter) 81.15 crores (-1.11%)
Debt: 55.44 in crores
Market capitalization: 15107.73
EPS is 20.18 and PE is: 47.02
Last quarter profit: (December 2025 quarter) 91.99 crores (8.39%)
Debt: 47.40 in crores
Market capitalization: 15761.80
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 935.50 | 942.95 | 928.75 to 954.00 | 1.11 times |
| 03 Mon | 934.40 | 943.70 | 928.50 to 946.80 | 1.04 times |
| 31 Fri | 931.95 | 937.00 | 926.00 to 947.50 | 0.98 times |
| 30 Thu | 926.85 | 950.00 | 918.35 to 950.00 | 0.96 times |
| 29 Wed | 949.70 | 968.60 | 945.95 to 975.00 | 0.91 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 927.25 | 922.20 | 920.70 to 944.30 | 1.13 times |
| 03 Mon | 925.35 | 927.80 | 920.00 to 935.80 | 1.04 times |
| 31 Fri | 921.25 | 920.00 | 919.85 to 935.05 | 0.98 times |
| 30 Thu | 914.80 | 932.80 | 909.55 to 932.80 | 0.97 times |
| 29 Wed | 938.85 | 956.05 | 936.35 to 957.60 | 0.88 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 920.00 | 930.30 | 920.00 to 939.00 | 1.63 times |
| 03 Mon | 931.70 | 920.00 | 920.00 to 931.70 | 1.21 times |
| 31 Fri | 916.00 | 928.35 | 916.00 to 930.30 | 1.08 times |
| 30 Thu | 908.10 | 921.00 | 906.40 to 921.00 | 0.69 times |
| 29 Wed | 935.95 | 951.10 | 935.95 to 953.85 | 0.39 times |
Option chain for Kfin Technologies KFINTECH 25 Tue August 2026 expiry
KfinTechnologies KFINTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 3.40 | 156.75 | 0.03 |
| 03 Mon August 2026 | 3.50 | 156.75 | 0.02 |
| 31 Fri July 2026 | 3.25 | 156.75 | 0.02 |
| 30 Thu July 2026 | 3.30 | 156.75 | 0.02 |
| 29 Wed July 2026 | 4.95 | 132.10 | 0.01 |
KfinTechnologies KFINTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 4.65 | 131.25 | 0.2 |
| 03 Mon August 2026 | 4.30 | 131.25 | 0.23 |
| 31 Fri July 2026 | 4.25 | 132.10 | 0.23 |
| 30 Thu July 2026 | 4.75 | 136.05 | 0.29 |
| 29 Wed July 2026 | 6.55 | 114.50 | 0.09 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 6.15 | 109.50 | 0.06 |
| 03 Mon August 2026 | 6.35 | 109.50 | 0.06 |
| 31 Fri July 2026 | 5.70 | 115.05 | 0.06 |
| 30 Thu July 2026 | 5.80 | 115.05 | 0.06 |
| 29 Wed July 2026 | 8.95 | 96.85 | 0.06 |
KfinTechnologies KFINTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 8.80 | 89.00 | 0.11 |
| 03 Mon August 2026 | 8.80 | 95.70 | 0.11 |
| 31 Fri July 2026 | 7.95 | 95.70 | 0.11 |
| 30 Thu July 2026 | 8.25 | 97.00 | 0.1 |
| 29 Wed July 2026 | 12.20 | 80.60 | 0.07 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 12.45 | 76.00 | 0.07 |
| 03 Mon August 2026 | 12.35 | 76.80 | 0.06 |
| 31 Fri July 2026 | 11.25 | 76.80 | 0.07 |
| 30 Thu July 2026 | 11.40 | 83.30 | 0.07 |
| 29 Wed July 2026 | 16.65 | 65.70 | 0.07 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 17.25 | 57.60 | 0.19 |
| 03 Mon August 2026 | 16.70 | 61.40 | 0.22 |
| 31 Fri July 2026 | 15.70 | 61.55 | 0.23 |
| 30 Thu July 2026 | 15.60 | 70.05 | 0.23 |
| 29 Wed July 2026 | 22.50 | 51.95 | 0.22 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 23.60 | 47.60 | 0.38 |
| 03 Mon August 2026 | 22.95 | 46.45 | 0.46 |
| 31 Fri July 2026 | 21.75 | 48.85 | 0.5 |
| 30 Thu July 2026 | 21.30 | 54.05 | 0.51 |
| 29 Wed July 2026 | 30.20 | 40.25 | 0.6 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 31.65 | 35.30 | 0.64 |
| 03 Mon August 2026 | 30.95 | 35.80 | 0.9 |
| 31 Fri July 2026 | 29.75 | 36.85 | 0.87 |
| 30 Thu July 2026 | 28.25 | 41.65 | 0.69 |
| 29 Wed July 2026 | 39.80 | 29.80 | 0.88 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 42.10 | 26.05 | 2.19 |
| 03 Mon August 2026 | 40.70 | 26.05 | 1.91 |
| 31 Fri July 2026 | 39.70 | 27.00 | 1.62 |
| 30 Thu July 2026 | 38.15 | 30.30 | 1.36 |
| 29 Wed July 2026 | 51.60 | 21.65 | 1.33 |
KfinTechnologies KFINTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 54.50 | 17.75 | 1.35 |
| 03 Mon August 2026 | 52.75 | 18.20 | 1.24 |
| 31 Fri July 2026 | 51.40 | 19.20 | 1.21 |
| 30 Thu July 2026 | 47.70 | 21.95 | 1.26 |
| 29 Wed July 2026 | 64.75 | 15.45 | 1.3 |
KfinTechnologies KFINTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 69.65 | 11.85 | 1.2 |
| 03 Mon August 2026 | 65.15 | 13.00 | 1.07 |
| 31 Fri July 2026 | 65.15 | 12.90 | 1.1 |
| 30 Thu July 2026 | 60.00 | 15.15 | 1.09 |
| 29 Wed July 2026 | 80.25 | 10.55 | 1.02 |
KfinTechnologies KFINTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 81.00 | 7.75 | 3.53 |
| 03 Mon August 2026 | 75.25 | 8.25 | 3.57 |
| 31 Fri July 2026 | 75.25 | 8.75 | 3.4 |
| 30 Thu July 2026 | 75.25 | 10.30 | 3.51 |
| 29 Wed July 2026 | 97.20 | 7.55 | 4.32 |
KfinTechnologies KFINTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 104.75 | 4.95 | 6.26 |
| 03 Mon August 2026 | 105.80 | 5.25 | 7.4 |
| 31 Fri July 2026 | 98.10 | 5.70 | 7.36 |
| 30 Thu July 2026 | 91.45 | 6.85 | 8.81 |
| 29 Wed July 2026 | 115.45 | 5.05 | 9.67 |
KfinTechnologies KFINTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 114.15 | 3.00 | 33.75 |
| 03 Mon August 2026 | 114.15 | 3.50 | 34.5 |
| 31 Fri July 2026 | 114.15 | 3.65 | 34.25 |
| 30 Thu July 2026 | 114.15 | 4.10 | 35.5 |
| 29 Wed July 2026 | 133.85 | 3.45 | 20.33 |
KfinTechnologies KFINTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 142.90 | 2.10 | 10.86 |
| 03 Mon August 2026 | 131.90 | 2.05 | 9.13 |
| 31 Fri July 2026 | 142.60 | 2.35 | 8.94 |
| 30 Thu July 2026 | 129.25 | 2.65 | 10.38 |
| 29 Wed July 2026 | 152.75 | 2.65 | 20.43 |
KfinTechnologies KFINTECH Option strike: 780.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 170.80 | 1.00 | 20.67 |
| 03 Mon August 2026 | 170.80 | 1.00 | 20.67 |
| 31 Fri July 2026 | 170.80 | 1.00 | 20.67 |
| 30 Thu July 2026 | 170.80 | 1.85 | 20 |
| 29 Wed July 2026 | 170.80 | 1.85 | 12 |
KfinTechnologies KFINTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 184.85 | 0.55 | 4 |
| 03 Mon August 2026 | 176.10 | 0.85 | 2.9 |
| 31 Fri July 2026 | 183.75 | 1.50 | 4.29 |
| 30 Thu July 2026 | 190.85 | 0.70 | 3.43 |
| 29 Wed July 2026 | 190.85 | 1.40 | 2.71 |
KfinTechnologies KFINTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 222.25 | 0.60 | 0.29 |
| 03 Mon August 2026 | 222.45 | 0.60 | 0.28 |
| 31 Fri July 2026 | 222.45 | 0.60 | 0.28 |
| 30 Thu July 2026 | 229.90 | 0.70 | 0.67 |
| 29 Wed July 2026 | 229.90 | 0.80 | 0.78 |
Videos related to: KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
