Munafa Stock Market Course + Intraday & FNO calls 
KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KFINTECH
- Forcast & Targets KFINTECH
- KFINTECH Experts view
- Tomorrow's Movement KFINTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFINTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfinTechnologies
Strong intraday Stock price targets for KfinTechnologies are 890.8 and 922.25
| Intraday Target 1 | 865.38 |
| Intraday Target 2 | 884.77 |
| Intraday Target 3 | 896.83333333333 |
| Intraday Target 4 | 916.22 |
| Intraday Target 5 | 928.28 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 904.15 (0.13%) | 892.30 | 877.45 - 908.90 | 0.5249 times | Wed 01 April 2026 | 903.00 (3.02%) | 914.00 | 897.00 - 920.70 | 0.5464 times | Mon 30 March 2026 | 876.55 (-4.06%) | 899.00 | 866.00 - 904.75 | 1.3491 times | Fri 27 March 2026 | 913.60 (-2.23%) | 929.85 | 904.00 - 931.05 | 1.7901 times | Wed 25 March 2026 | 934.45 (3.11%) | 915.05 | 914.00 - 947.80 | 1.1428 times | Tue 24 March 2026 | 906.25 (3.26%) | 903.00 | 886.60 - 919.60 | 0.9088 times | Mon 23 March 2026 | 877.60 (-4.04%) | 910.00 | 870.00 - 911.40 | 1.078 times | Fri 20 March 2026 | 914.55 (0.18%) | 917.10 | 903.90 - 925.00 | 0.6219 times | Thu 19 March 2026 | 912.90 (-3.27%) | 928.05 | 906.90 - 928.05 | 0.7307 times | Wed 18 March 2026 | 943.80 (4.76%) | 907.85 | 899.40 - 950.00 | 1.3072 times | Tue 17 March 2026 | 900.95 (-0.04%) | 914.35 | 892.00 - 914.35 | 1.2266 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 885.08 and 939.78
| Weekly Target 1 | 842.25 |
| Weekly Target 2 | 873.2 |
| Weekly Target 3 | 896.95 |
| Weekly Target 4 | 927.9 |
| Weekly Target 5 | 951.65 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 904.15 (-1.03%) | 899.00 | 866.00 - 920.70 | 0.5301 times | Fri 27 March 2026 | 913.60 (-0.1%) | 910.00 | 870.00 - 947.80 | 1.0775 times | Fri 20 March 2026 | 914.55 (2.46%) | 893.00 | 889.10 - 950.00 | 1.0328 times | Fri 13 March 2026 | 892.55 (-2.21%) | 906.00 | 873.45 - 956.95 | 0.7685 times | Fri 06 March 2026 | 912.75 (-4.59%) | 934.00 | 899.40 - 956.70 | 0.7389 times | Fri 27 February 2026 | 956.70 (-5.03%) | 1016.90 | 955.00 - 1029.00 | 0.993 times | Fri 20 February 2026 | 1007.40 (4.06%) | 968.10 | 952.00 - 1061.40 | 1.9657 times | Fri 13 February 2026 | 968.10 (0.04%) | 974.00 | 955.60 - 1038.00 | 1.1172 times | Fri 06 February 2026 | 967.70 (-4.57%) | 1012.90 | 951.10 - 1054.10 | 1.1559 times | Fri 30 January 2026 | 1014.00 (-0.46%) | 1022.80 | 997.60 - 1034.60 | 0.6203 times | Fri 23 January 2026 | 1018.70 (-4.87%) | 1065.00 | 986.40 - 1067.50 | 1.1088 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 869.18 and 912.43
| Monthly Target 1 | 857.52 |
| Monthly Target 2 | 880.83 |
| Monthly Target 3 | 900.76666666667 |
| Monthly Target 4 | 924.08 |
| Monthly Target 5 | 944.02 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 904.15 (3.15%) | 914.00 | 877.45 - 920.70 | 0.0519 times | Mon 30 March 2026 | 876.55 (-8.38%) | 934.00 | 866.00 - 956.95 | 0.8657 times | Fri 27 February 2026 | 956.70 (-5.65%) | 1012.90 | 951.10 - 1061.40 | 1.1575 times | Fri 30 January 2026 | 1014.00 (-6.28%) | 1083.00 | 986.40 - 1102.90 | 0.9396 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 1.4062 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.6593 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 1.5445 times | Tue 30 September 2025 | 1051.70 (2.99%) | 1028.30 | 1027.10 - 1159.60 | 1.0399 times | Fri 29 August 2025 | 1021.20 (-5.7%) | 1082.90 | 1018.70 - 1149.00 | 1.0735 times | Thu 31 July 2025 | 1082.90 (-19.65%) | 1357.00 | 1077.20 - 1357.00 | 1.2619 times | Mon 30 June 2025 | 1347.70 (24.94%) | 1078.70 | 1065.80 - 1388.50 | 2.7841 times |
Yearly price and charts KfinTechnologies
Strong yearly Stock price targets for KfinTechnologies KFINTECH are 766.63 and 1003.53
| Yearly Target 1 | 720.78 |
| Yearly Target 2 | 812.47 |
| Yearly Target 3 | 957.68333333333 |
| Yearly Target 4 | 1049.37 |
| Yearly Target 5 | 1194.58 |
Yearly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 904.15 (-16.44%) | 1083.00 | 866.00 - 1102.90 | 0.3327 times | Wed 31 December 2025 | 1082.00 (-29.61%) | 1545.00 | 784.15 - 1591.70 | 2.2406 times | Tue 31 December 2024 | 1537.25 (218.47%) | 485.00 | 479.20 - 1641.35 | 1.6302 times | Fri 29 December 2023 | 482.70 (40.12%) | 344.00 | 272.00 - 563.70 | 0.7401 times | Fri 30 December 2022 | 344.50 (0%) | 367.00 | 342.35 - 373.00 | 0.0564 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KfinTechnologies
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 908.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 912 and price is deviating by 18 points
Upper Bollinger band is at 947 and lower is at 876, while middle bands are at 894 and 929
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KfinTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KfinTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KfinTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KfinTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KfinTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 909.32 and KfinTechnologies KFINTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.
KfinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 906.35 |
| 12 day DMA | 907.43 |
| 20 day DMA | 911.05 |
| 35 day DMA | 948.13 |
| 50 day DMA | 966.01 |
| 100 day DMA | 1018.85 |
| 150 day DMA | 1043.91 |
| 200 day DMA | 1086.68 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902.74 | 902.04 | 901.56 |
| 12 day EMA | 908.85 | 909.71 | 910.93 |
| 20 day EMA | 919.82 | 921.47 | 923.41 |
| 35 day EMA | 941.36 | 943.55 | 945.94 |
| 50 day EMA | 967.35 | 969.93 | 972.66 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906.35 | 906.77 | 901.69 |
| 12 day SMA | 907.43 | 906.46 | 906.85 |
| 20 day SMA | 911.05 | 912.65 | 915.33 |
| 35 day SMA | 948.13 | 950.74 | 952.59 |
| 50 day SMA | 966.01 | 968.64 | 971.99 |
| 100 day SMA | 1018.85 | 1020.43 | 1022.1 |
| 150 day SMA | 1043.91 | 1045.39 | 1046.88 |
| 200 day SMA | 1086.68 | 1088.13 | 1089.7 |
Fundamentals, profit and EPS of Kfin Technologies KFINTECH
EPS is 20.18 and PE is: 44.8
Last quarter profit: (December 2025 quarter) 91.99 crores (8.39%)
Debt: 47.40 in crores
Market capitalization: 15761.80
EPS is 20.09 and PE is: 45
Last quarter profit: (September 2025 quarter) 93.31 crores (4.47%)
Debt: 47.40 in crores
Market capitalization: 17676.21
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 895.65 | 882.90 | 855.95 to 899.00 | 1.13 times |
| 01 Wed | 884.85 | 885.00 | 881.90 to 898.80 | 1.1 times |
| 30 Mon | 848.20 | 875.00 | 844.15 to 883.45 | 1.12 times |
| 27 Fri | 887.40 | 909.20 | 877.20 to 912.70 | 0.98 times |
| 25 Wed | 918.40 | 899.60 | 899.60 to 930.00 | 0.66 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 883.40 | 850.65 | 843.95 to 887.10 | 1.23 times |
| 01 Wed | 873.45 | 891.20 | 872.50 to 893.95 | 1.15 times |
| 30 Mon | 842.25 | 876.70 | 838.30 to 876.70 | 1.02 times |
| 27 Fri | 876.70 | 904.00 | 872.60 to 904.00 | 0.83 times |
| 25 Wed | 914.00 | 898.50 | 898.50 to 919.80 | 0.76 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 892.55 | 0.00 | 0.00 to 0.00 | 1 times |
| 01 Wed | 892.55 | 892.55 | 892.55 to 892.55 | 1 times |
Option chain for Kfin Technologies KFINTECH 28 Tue April 2026 expiry
KfinTechnologies KFINTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.00 | 298.80 | 6 |
| 01 Wed April 2026 | 1.00 | 298.80 | 6 |
| 30 Mon March 2026 | 1.00 | 298.80 | 6 |
| 27 Fri March 2026 | 1.50 | 264.05 | 4.5 |
KfinTechnologies KFINTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.65 | 240.00 | 3.46 |
| 01 Wed April 2026 | 1.55 | 240.00 | 5 |
| 30 Mon March 2026 | 1.75 | 240.00 | 5 |
KfinTechnologies KFINTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.65 | 229.50 | 0.43 |
| 01 Wed April 2026 | 3.50 | 229.50 | 0.4 |
| 30 Mon March 2026 | 3.50 | 229.50 | 0.4 |
| 27 Fri March 2026 | 4.85 | 145.00 | 0.29 |
KfinTechnologies KFINTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.50 | 170.85 | 1.13 |
| 01 Wed April 2026 | 12.50 | 170.85 | 1.13 |
| 30 Mon March 2026 | 12.50 | 169.35 | 1.13 |
| 27 Fri March 2026 | 12.50 | 169.35 | 1.13 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.95 | 181.00 | 0.59 |
| 01 Wed April 2026 | 3.50 | 182.65 | 0.63 |
| 30 Mon March 2026 | 10.00 | 182.65 | 1.83 |
| 27 Fri March 2026 | 10.00 | 158.00 | 1 |
KfinTechnologies KFINTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.55 | 164.90 | 0.5 |
| 01 Wed April 2026 | 8.40 | 105.00 | 0.5 |
| 30 Mon March 2026 | 8.40 | 105.00 | 0.5 |
| 27 Fri March 2026 | 8.40 | 105.00 | 0.5 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.10 | 144.30 | 0.37 |
| 01 Wed April 2026 | 6.45 | 119.85 | 0.42 |
| 30 Mon March 2026 | 6.10 | 144.15 | 0.36 |
| 27 Fri March 2026 | 10.75 | 120.75 | 0.65 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.20 | 127.90 | 0.03 |
| 01 Wed April 2026 | 9.20 | 105.00 | 0.03 |
| 30 Mon March 2026 | 16.00 | 105.00 | 0.06 |
| 27 Fri March 2026 | 16.00 | 105.00 | 0.06 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.75 | 110.35 | 1.04 |
| 01 Wed April 2026 | 13.00 | 80.50 | 0.89 |
| 30 Mon March 2026 | 10.80 | 110.00 | 1.73 |
| 27 Fri March 2026 | 19.40 | 91.60 | 3.86 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 22.30 | 82.00 | 0.25 |
| 01 Wed April 2026 | 17.80 | 71.35 | 0.33 |
| 30 Mon March 2026 | 13.85 | 87.55 | 0.31 |
| 27 Fri March 2026 | 25.80 | 74.50 | 0.31 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 30.60 | 52.05 | 0.02 |
KfinTechnologies KFINTECH Option strike: 910.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 33.65 | 50.00 | 0.09 |
| 01 Wed April 2026 | 28.20 | 50.00 | 0.08 |
KfinTechnologies KFINTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 38.90 | 43.90 | 0.95 |
| 01 Wed April 2026 | 31.90 | 47.50 | 1.07 |
| 30 Mon March 2026 | 23.55 | 73.15 | 0.61 |
| 27 Fri March 2026 | 40.75 | 49.90 | 1.05 |
KfinTechnologies KFINTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 52.00 | 34.95 | 0.55 |
| 01 Wed April 2026 | 47.60 | 34.25 | 0.33 |
| 30 Mon March 2026 | 31.80 | 54.00 | 0.08 |
KfinTechnologies KFINTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 63.55 | 27.80 | 1.76 |
| 01 Wed April 2026 | 58.20 | 28.65 | 1.85 |
| 30 Mon March 2026 | 63.20 | 49.40 | 1.43 |
| 27 Fri March 2026 | 63.20 | 34.00 | 1.18 |
KfinTechnologies KFINTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 67.40 | 20.55 | 23 |
| 01 Wed April 2026 | 67.40 | 21.95 | 20 |
| 30 Mon March 2026 | 86.75 | 39.20 | 25 |
| 27 Fri March 2026 | 86.75 | 24.65 | 11 |
KfinTechnologies KFINTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 92.40 | 15.60 | 4.76 |
| 01 Wed April 2026 | 92.40 | 16.90 | 5.4 |
| 30 Mon March 2026 | 92.40 | 29.95 | 4 |
| 27 Fri March 2026 | 92.40 | 18.95 | 1.4 |
KfinTechnologies KFINTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 88.80 | 11.85 | 17.67 |
| 01 Wed April 2026 | 82.00 | 11.75 | 23 |
| 30 Mon March 2026 | 82.00 | 24.25 | 20 |
| 27 Fri March 2026 | 130.70 | 9.00 | 1.67 |
KfinTechnologies KFINTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 117.05 | 6.80 | 8.33 |
| 01 Wed April 2026 | 139.20 | 7.50 | 8 |
| 30 Mon March 2026 | 144.85 | 13.35 | 17.5 |
| 27 Fri March 2026 | 144.85 | 8.25 | 10.5 |
KfinTechnologies KFINTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 152.10 | 3.70 | 6 |
| 01 Wed April 2026 | 175.90 | 4.55 | 5.4 |
Videos related to: KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
