KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KFINTECH
- Forcast & Targets KFINTECH
- KFINTECH Experts view
- Tomorrow's Movement KFINTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFINTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfinTechnologies
Strong Daily Stock price targets for KfinTechnologies KFINTECH are 599.93 and 619.03
Daily Target 1 | 595.35 |
Daily Target 2 | 604.5 |
Daily Target 3 | 614.45 |
Daily Target 4 | 623.6 |
Daily Target 5 | 633.55 |
Daily price and volume Kfin Technologies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 613.65 (1.55%) | 617.00 | 605.30 - 624.40 | 1.7447 times | Wed 27 March 2024 | 604.30 (1.6%) | 599.65 | 593.25 - 606.95 | 0.874 times | Tue 26 March 2024 | 594.80 (-2.07%) | 606.45 | 591.45 - 606.50 | 0.2843 times | Fri 22 March 2024 | 607.35 (1.41%) | 594.70 | 590.65 - 610.35 | 0.6257 times | Thu 21 March 2024 | 598.90 (2.48%) | 584.40 | 584.40 - 601.95 | 0.9143 times | Wed 20 March 2024 | 584.40 (-0.05%) | 584.70 | 572.00 - 592.15 | 0.6981 times | Tue 19 March 2024 | 584.70 (-1.6%) | 597.00 | 579.20 - 597.00 | 0.3193 times | Mon 18 March 2024 | 594.20 (-3.08%) | 613.25 | 590.60 - 619.00 | 0.7571 times | Fri 15 March 2024 | 613.10 (3.78%) | 594.95 | 587.35 - 616.00 | 1.3359 times | Thu 14 March 2024 | 590.75 (5.13%) | 555.00 | 548.70 - 605.00 | 2.4466 times | Wed 13 March 2024 | 561.90 (-5.25%) | 596.00 | 556.50 - 596.00 | 1.4294 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 602.55 and 635.5
Weekly Target 1 | 576.88 |
Weekly Target 2 | 595.27 |
Weekly Target 3 | 609.83333333333 |
Weekly Target 4 | 628.22 |
Weekly Target 5 | 642.78 |
Weekly price and volumes for Kfin Technologies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 613.65 (1.04%) | 606.45 | 591.45 - 624.40 | 0.3538 times | Fri 22 March 2024 | 607.35 (-0.94%) | 613.25 | 572.00 - 619.00 | 0.404 times | Fri 15 March 2024 | 613.10 (-5.86%) | 648.80 | 548.70 - 650.45 | 1.4244 times | Thu 07 March 2024 | 651.25 (-5.01%) | 697.00 | 633.00 - 697.00 | 0.3893 times | Sat 02 March 2024 | 685.60 (-2.48%) | 715.00 | 664.40 - 731.65 | 1.3041 times | Fri 23 February 2024 | 703.05 (7.83%) | 652.00 | 630.00 - 711.00 | 1.2643 times | Fri 16 February 2024 | 652.00 (-4.02%) | 679.00 | 603.95 - 701.00 | 0.6641 times | Fri 09 February 2024 | 679.30 (6.77%) | 634.40 | 625.00 - 694.50 | 1.0674 times | Fri 02 February 2024 | 636.25 (17.75%) | 543.00 | 543.00 - 654.70 | 2.646 times | Thu 25 January 2024 | 540.35 (-0.46%) | 546.00 | 538.75 - 555.25 | 0.4826 times | Fri 19 January 2024 | 542.85 (2.49%) | 534.10 | 512.40 - 546.00 | 0.6868 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 506.35 and 656
Monthly Target 1 | 470.58 |
Monthly Target 2 | 542.12 |
Monthly Target 3 | 620.23333333333 |
Monthly Target 4 | 691.77 |
Monthly Target 5 | 769.88 |
Monthly price and volumes Kfin Technologies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 613.65 (-10.57%) | 693.00 | 548.70 - 698.35 | 0.6174 times | Thu 29 February 2024 | 686.15 (10.54%) | 622.15 | 603.95 - 731.65 | 1.1199 times | Wed 31 January 2024 | 620.70 (28.59%) | 485.00 | 479.20 - 629.00 | 1.2375 times | Fri 29 December 2023 | 482.70 (-8.77%) | 534.00 | 456.25 - 552.25 | 3.3328 times | Thu 30 November 2023 | 529.10 (17.11%) | 452.75 | 447.40 - 563.70 | 0.6378 times | Tue 31 October 2023 | 451.80 (-3.76%) | 471.65 | 425.55 - 493.25 | 0.3756 times | Fri 29 September 2023 | 469.45 (4.75%) | 448.15 | 425.55 - 484.70 | 0.336 times | Thu 31 August 2023 | 448.15 (16.16%) | 388.50 | 368.15 - 450.00 | 1.3561 times | Mon 31 July 2023 | 385.80 (4.06%) | 374.00 | 350.55 - 404.00 | 0.5585 times | Fri 30 June 2023 | 370.75 (10.33%) | 333.70 | 325.25 - 382.00 | 0.4284 times | Wed 31 May 2023 | 336.05 (7.01%) | 319.70 | 299.05 - 345.85 | 0.3642 times |
Indicator Analysis of KfinTechnologies
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 607.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 613.18
Munafa value: 41 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 624 and price is deviating by 39 points
Upper Bollinger band is at 700 and lower is at 548, while middle bands are at 586 and 662
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KfinTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KfinTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KfinTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KfinTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KfinTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.44 and KfinTechnologies KFINTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.
KfinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
DMA period | DMA value |
5 day DMA | 603.8 |
12 day DMA | 595.09 |
20 day DMA | 623.35 |
35 day DMA | 640.37 |
50 day DMA | 623.52 |
100 day DMA | 567.92 |
150 day DMA | 529.61 |
200 day DMA | 489.94 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 604.39 | 599.76 | 597.49 |
12 day EMA | 607.85 | 606.8 | 607.26 |
20 day EMA | 615.27 | 615.44 | 616.61 |
35 day EMA | 613.37 | 613.35 | 613.88 |
50 day EMA | 614.01 | 614.02 | 614.42 |
SMA (simple moving average) of Kfin Technologies KFINTECH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 603.8 | 597.95 | 594.03 |
12 day SMA | 595.09 | 596.29 | 600.2 |
20 day SMA | 623.35 | 626.47 | 632.18 |
35 day SMA | 640.37 | 641.44 | 642.45 |
50 day SMA | 623.52 | 622 | 620.64 |
100 day SMA | 567.92 | 566.48 | 565.08 |
150 day SMA | 529.61 | 528.06 | 526.55 |
200 day SMA | 489.94 | 488.58 | 487.26 |
Fundamentals, profit and EPS of Kfin Technologies KFINTECH
EPS is 13.44 and PE is: 45.66
Last quarter profit: (February 2024 quarter) 66.83 crores (25.20%)
Debt: 187.21 in crores
Market capitalization: 11126.09
EPS is 12.71 and PE is: 48.28
Last quarter profit: (September 2023 quarter) 61.38 crores (28.09%)
Debt: 187.21 in crores
Market capitalization: 8610.46
Videos related to: KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance