Munafa Stock Market Course + Intraday & FNO calls 
KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KFINTECH
- Forcast & Targets KFINTECH
- KFINTECH Experts view
- Tomorrow's Movement KFINTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFINTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfinTechnologies
Strong intraday Stock price targets for KfinTechnologies are 984 and 1024.9
| Intraday Target 1 | 976.07 |
| Intraday Target 2 | 991.93 |
| Intraday Target 3 | 1016.9666666667 |
| Intraday Target 4 | 1032.83 |
| Intraday Target 5 | 1057.87 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1007.80 (-2.66%) | 1041.00 | 1001.10 - 1042.00 | 1.0446 times | Mon 19 January 2026 | 1035.30 (-3.32%) | 1065.00 | 1030.00 - 1067.50 | 0.8173 times | Fri 16 January 2026 | 1070.80 (0.28%) | 1067.80 | 1052.70 - 1077.70 | 0.9329 times | Wed 14 January 2026 | 1067.80 (1.23%) | 1054.90 | 1049.50 - 1074.20 | 0.4755 times | Tue 13 January 2026 | 1054.80 (0.36%) | 1051.00 | 1037.00 - 1063.00 | 1.0712 times | Mon 12 January 2026 | 1051.00 (-0.97%) | 1053.00 | 1037.00 - 1065.10 | 0.9747 times | Fri 09 January 2026 | 1061.30 (-0.25%) | 1061.00 | 1051.20 - 1070.90 | 1.259 times | Thu 08 January 2026 | 1064.00 (-0.97%) | 1069.00 | 1052.50 - 1088.20 | 0.978 times | Wed 07 January 2026 | 1074.40 (-0.03%) | 1070.20 | 1060.80 - 1079.50 | 1.0364 times | Tue 06 January 2026 | 1074.70 (-1.4%) | 1085.20 | 1065.50 - 1085.50 | 1.4105 times | Mon 05 January 2026 | 1090.00 (0.74%) | 1088.90 | 1077.70 - 1102.90 | 0.9512 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 971.25 and 1037.65
| Weekly Target 1 | 959.07 |
| Weekly Target 2 | 983.43 |
| Weekly Target 3 | 1025.4666666667 |
| Weekly Target 4 | 1049.83 |
| Weekly Target 5 | 1091.87 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1007.80 (-5.88%) | 1065.00 | 1001.10 - 1067.50 | 0.4413 times | Fri 16 January 2026 | 1070.80 (0.9%) | 1053.00 | 1037.00 - 1077.70 | 0.8188 times | Fri 09 January 2026 | 1061.30 (-1.91%) | 1088.90 | 1051.20 - 1102.90 | 1.3358 times | Fri 02 January 2026 | 1082.00 (-1.66%) | 1100.90 | 1065.70 - 1108.00 | 0.7575 times | Fri 26 December 2025 | 1100.30 (2.06%) | 1073.00 | 1062.50 - 1115.80 | 1.1955 times | Fri 19 December 2025 | 1078.10 (2.51%) | 1056.00 | 1026.60 - 1086.80 | 1.0794 times | Fri 12 December 2025 | 1051.70 (-1.38%) | 1061.50 | 1018.00 - 1084.40 | 1.0628 times | Fri 05 December 2025 | 1066.40 (0.96%) | 1069.00 | 1056.20 - 1114.00 | 1.9078 times | Fri 28 November 2025 | 1056.30 (-0.83%) | 1065.10 | 1040.00 - 1079.10 | 0.8241 times | Fri 21 November 2025 | 1065.10 (-1.75%) | 1084.10 | 1061.10 - 1102.20 | 0.5769 times | Fri 14 November 2025 | 1084.10 (-2.42%) | 1109.60 | 1073.60 - 1126.40 | 0.7047 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 953.55 and 1055.35
| Monthly Target 1 | 935.47 |
| Monthly Target 2 | 971.63 |
| Monthly Target 3 | 1037.2666666667 |
| Monthly Target 4 | 1073.43 |
| Monthly Target 5 | 1139.07 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1007.80 (-6.86%) | 1083.00 | 1001.10 - 1102.90 | 0.4104 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 0.87 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.4079 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 0.9556 times | Tue 30 September 2025 | 1051.70 (2.99%) | 1028.30 | 1027.10 - 1159.60 | 0.6434 times | Fri 29 August 2025 | 1021.20 (-5.7%) | 1082.90 | 1018.70 - 1149.00 | 0.6642 times | Thu 31 July 2025 | 1082.90 (-19.65%) | 1357.00 | 1077.20 - 1357.00 | 0.7807 times | Mon 30 June 2025 | 1347.70 (24.94%) | 1078.70 | 1065.80 - 1388.50 | 1.7225 times | Fri 30 May 2025 | 1078.70 (-9.93%) | 1190.10 | 1006.30 - 1193.10 | 2.1243 times | Wed 30 April 2025 | 1197.60 (16.32%) | 1024.50 | 828.80 - 1319.90 | 1.421 times | Fri 28 March 2025 | 1029.60 (18.26%) | 880.95 | 845.00 - 1170.40 | 0.8067 times |
Yearly price and charts KfinTechnologies
Strong yearly Stock price targets for KfinTechnologies KFINTECH are 953.55 and 1055.35
| Yearly Target 1 | 935.47 |
| Yearly Target 2 | 971.63 |
| Yearly Target 3 | 1037.2666666667 |
| Yearly Target 4 | 1073.43 |
| Yearly Target 5 | 1139.07 |
Yearly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1007.80 (-6.86%) | 1083.00 | 1001.10 - 1102.90 | 0.0772 times | Wed 31 December 2025 | 1082.00 (-29.61%) | 1545.00 | 784.15 - 1591.70 | 2.3632 times | Tue 31 December 2024 | 1537.25 (218.47%) | 485.00 | 479.20 - 1641.35 | 1.7195 times | Fri 29 December 2023 | 482.70 (40.12%) | 344.00 | 272.00 - 563.70 | 0.7806 times | Fri 30 December 2022 | 344.50 (0%) | 367.00 | 342.35 - 373.00 | 0.0595 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KfinTechnologies
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1055.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1053.9
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1073 and price is deviating by 23 points
Upper Bollinger band is at 1118 and lower is at 1028, while middle bands are at 1051 and 1096
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KfinTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KfinTechnologies in short term and the sell signal is strong.
KfinTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KfinTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KfinTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1056.59 and KfinTechnologies KFINTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.
KfinTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 1047.3 |
| 12 day DMA | 1061.16 |
| 20 day DMA | 1072.82 |
| 35 day DMA | 1067 |
| 50 day DMA | 1069.63 |
| 100 day DMA | 1081.83 |
| 150 day DMA | 1125.56 |
| 200 day DMA | 1123.44 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.62 | 1055.53 | 1065.65 |
| 12 day EMA | 1055.16 | 1063.77 | 1068.94 |
| 20 day EMA | 1061.71 | 1067.38 | 1070.75 |
| 35 day EMA | 1067.75 | 1071.28 | 1073.4 |
| 50 day EMA | 1068.78 | 1071.27 | 1072.74 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.3 | 1055.94 | 1061.14 |
| 12 day SMA | 1061.16 | 1066.9 | 1070.79 |
| 20 day SMA | 1072.82 | 1076.34 | 1078.02 |
| 35 day SMA | 1067 | 1068.38 | 1069.25 |
| 50 day SMA | 1069.63 | 1071.69 | 1072.23 |
| 100 day SMA | 1081.83 | 1082.85 | 1083.76 |
| 150 day SMA | 1125.56 | 1126.9 | 1127.96 |
| 200 day SMA | 1123.44 | 1123.55 | 1123.58 |
Fundamentals, profit and EPS of Kfin Technologies KFINTECH
EPS is 20.09 and PE is: 50.16
Last quarter profit: (September 2025 quarter) 93.31 crores (4.47%)
Debt: 47.40 in crores
Market capitalization: 17676.21
EPS is 19.89 and PE is: 50.67
Last quarter profit: (June 2025 quarter) 77.26 crores (13.50%)
Debt: 46.52 in crores
Market capitalization: 17589.07
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1009.60 | 1025.80 | 1006.20 to 1027.50 | 1.06 times |
| 19 Mon | 1022.60 | 1042.20 | 1017.60 to 1051.00 | 1.05 times |
| 16 Fri | 1053.40 | 1056.10 | 1046.10 to 1070.00 | 1 times |
| 14 Wed | 1053.10 | 1033.50 | 1030.60 to 1061.40 | 0.96 times |
| 13 Tue | 1028.60 | 1039.70 | 1014.00 to 1047.10 | 0.93 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 973.40 | 988.00 | 970.10 to 988.00 | 1.45 times |
| 19 Mon | 983.90 | 1011.90 | 980.00 to 1017.80 | 1.17 times |
| 16 Fri | 1021.10 | 1031.90 | 1013.50 to 1040.00 | 0.93 times |
| 14 Wed | 1026.80 | 1019.10 | 1012.20 to 1035.50 | 0.78 times |
| 13 Tue | 1007.60 | 1030.00 | 991.20 to 1030.40 | 0.66 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 956.40 | 966.90 | 948.90 to 966.90 | 1.62 times |
| 19 Mon | 966.90 | 1004.00 | 962.10 to 1004.00 | 1.28 times |
| 16 Fri | 1004.90 | 1026.00 | 1001.40 to 1026.00 | 1 times |
| 14 Wed | 1013.30 | 1035.90 | 1008.30 to 1035.90 | 0.73 times |
| 13 Tue | 994.70 | 1012.00 | 990.00 to 1012.00 | 0.37 times |
Option chain for Kfin Technologies KFINTECH 27 Tue January 2026 expiry
KfinTechnologies KFINTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.45 | 230.00 | 0.07 |
| 19 Mon January 2026 | 0.45 | 218.25 | 0.11 |
| 16 Fri January 2026 | 0.45 | 218.25 | 0.11 |
| 14 Wed January 2026 | 0.45 | 218.25 | 0.11 |
KfinTechnologies KFINTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.85 | 191.20 | 0.19 |
| 19 Mon January 2026 | 0.65 | 173.00 | 0.15 |
| 16 Fri January 2026 | 1.05 | 140.50 | 0.14 |
| 14 Wed January 2026 | 1.45 | 160.95 | 0.11 |
KfinTechnologies KFINTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.50 | 124.35 | 0.04 |
| 19 Mon January 2026 | 0.65 | 124.35 | 0.04 |
| 16 Fri January 2026 | 1.15 | 124.35 | 0.05 |
| 14 Wed January 2026 | 1.85 | 145.15 | 0.07 |
KfinTechnologies KFINTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.50 | 136.90 | 0.11 |
| 19 Mon January 2026 | 0.75 | 136.90 | 0.07 |
| 16 Fri January 2026 | 1.50 | 105.35 | 0.06 |
| 14 Wed January 2026 | 2.50 | 137.70 | 0.06 |
KfinTechnologies KFINTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.65 | 129.85 | 0.06 |
| 19 Mon January 2026 | 0.80 | 116.30 | 0.04 |
| 16 Fri January 2026 | 2.10 | 84.60 | 0.02 |
| 14 Wed January 2026 | 3.45 | 76.00 | 0.01 |
KfinTechnologies KFINTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.70 | 67.90 | 0.01 |
| 19 Mon January 2026 | 1.15 | 67.90 | 0.01 |
| 16 Fri January 2026 | 3.45 | 67.90 | 0.01 |
| 14 Wed January 2026 | 5.40 | 85.90 | 0.01 |
KfinTechnologies KFINTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.15 | 92.40 | 0.2 |
| 19 Mon January 2026 | 2.05 | 79.15 | 0.18 |
| 16 Fri January 2026 | 6.15 | 52.30 | 0.23 |
| 14 Wed January 2026 | 8.70 | 55.60 | 0.22 |
KfinTechnologies KFINTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.90 | 73.65 | 0.28 |
| 19 Mon January 2026 | 3.40 | 62.10 | 0.37 |
| 16 Fri January 2026 | 10.30 | 36.50 | 0.52 |
| 14 Wed January 2026 | 13.70 | 38.90 | 0.59 |
KfinTechnologies KFINTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.40 | 53.60 | 0.45 |
| 19 Mon January 2026 | 6.35 | 43.50 | 0.49 |
| 16 Fri January 2026 | 17.75 | 23.95 | 0.76 |
| 14 Wed January 2026 | 20.85 | 26.95 | 0.94 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.60 | 36.55 | 0.26 |
| 19 Mon January 2026 | 11.65 | 28.65 | 0.54 |
| 16 Fri January 2026 | 27.75 | 15.50 | 1.15 |
| 14 Wed January 2026 | 30.90 | 17.25 | 1.17 |
KfinTechnologies KFINTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 12.10 | 23.60 | 2.36 |
| 19 Mon January 2026 | 19.95 | 17.05 | 3.33 |
| 16 Fri January 2026 | 43.00 | 9.00 | 3.06 |
| 14 Wed January 2026 | 43.00 | 10.55 | 2.62 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 22.25 | 14.10 | 11.15 |
| 19 Mon January 2026 | 39.60 | 10.60 | 13.16 |
| 16 Fri January 2026 | 60.00 | 5.20 | 12.87 |
| 14 Wed January 2026 | 61.00 | 6.00 | 15.18 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 82.05 | 6.85 | 98.57 |
| 19 Mon January 2026 | 82.05 | 5.55 | 47.29 |
| 16 Fri January 2026 | 82.05 | 3.00 | 47.43 |
| 14 Wed January 2026 | 83.45 | 3.40 | 66.6 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 93.70 | 3.60 | 29.89 |
| 19 Mon January 2026 | 93.70 | 3.25 | 23 |
| 16 Fri January 2026 | 93.70 | 1.70 | 23.78 |
| 14 Wed January 2026 | 100.50 | 2.15 | 24.67 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 124.35 | 1.75 | 15 |
| 19 Mon January 2026 | 124.35 | 0.90 | 16 |
| 16 Fri January 2026 | 124.35 | 0.90 | 16 |
| 14 Wed January 2026 | 124.35 | 0.90 | 16 |
KfinTechnologies KFINTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 156.80 | 0.70 | 14 |
| 19 Mon January 2026 | 156.80 | 0.70 | 14 |
Videos related to: KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
