ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

KFINTECH Call Put options target price & charts for Kfin Technologies Limited

KFINTECH - Share Kfin Technologies Limited trades in NSE

Lot size for KFIN TECHNOLOGIES LIMITED KFINTECH is 575

  KFINTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kfin Technologies Limited, then click here

 

Available expiries for KFINTECH

KFINTECH Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

KFINTECH SPOT Price: 929.00 as on 02 Sep, 2026

Kfin Technologies Limited (KFINTECH) target & price

KFINTECH Target Price
Target up: 951.1
Target up: 940.05
Target up: 933
Target down: 925.95
Target down: 914.9
Target down: 907.85
Target down: 900.8

Date Close Open High Low Volume
02 Wed Sep 2026929.00937.00937.00911.851.18 M
01 Tue Sep 2026937.50961.10961.10931.000.58 M
31 Mon Aug 2026970.00950.05970.00931.001.02 M
28 Fri Aug 2026949.95959.65964.15942.600.59 M
27 Thu Aug 2026957.00972.80976.00942.601.17 M
26 Wed Aug 2026976.50969.95978.00955.001.11 M
25 Tue Aug 2026966.00970.00976.60956.200.71 M
24 Mon Aug 2026969.90983.90988.95964.051.36 M
KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Maximum CALL writing has been for strikes: 1120 1060 1080 These will serve as resistance

Maximum PUT writing has been for strikes: 900 840 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

KFINTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 202690.65-54.85--
Tue 01 Sep, 202690.65-54.85--
Mon 31 Aug, 202690.65-54.85--
Fri 28 Aug, 202690.65-54.85--
Thu 27 Aug, 202690.65-54.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 2026104.40-76.25--
Tue 01 Sep, 2026104.40-76.25--
Mon 31 Aug, 2026104.40-76.25--
Fri 28 Aug, 2026104.40-76.25--
Thu 27 Aug, 2026104.40-76.25--
Wed 26 Aug, 2026104.40-76.25--
Tue 25 Aug, 2026104.40-76.25--
Mon 24 Aug, 2026104.40-76.25--
Fri 21 Aug, 2026104.40-76.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 202670.95-74.75--
Tue 01 Sep, 202670.95-74.75--
Mon 31 Aug, 202670.95-74.75--
Fri 28 Aug, 202670.95-74.75--
Thu 27 Aug, 202670.95-74.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 202685.95-79.500%-
Tue 01 Sep, 202685.95-79.500%-
Mon 31 Aug, 202685.95-79.500%-
Fri 28 Aug, 202685.95-79.500%-
Thu 27 Aug, 202685.95-79.50--
Wed 26 Aug, 202685.95-97.20--
Tue 25 Aug, 202685.95-97.20--
Mon 24 Aug, 202685.95-97.20--
Fri 21 Aug, 202685.95-97.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 202618.20-98.00--
Tue 01 Sep, 202654.65-98.00--
Mon 31 Aug, 202654.65-98.00--
Fri 28 Aug, 202654.65-98.00--
Thu 27 Aug, 202654.65-98.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 202670.15-120.80--
Tue 01 Sep, 202670.15-120.80--
Mon 31 Aug, 202670.15-120.80--
Fri 28 Aug, 202670.15-120.80--
Thu 27 Aug, 202670.15-120.80--
Wed 26 Aug, 202670.15-120.80--
Tue 25 Aug, 202670.15-120.80--
Mon 24 Aug, 202670.15-120.80--
Fri 21 Aug, 202670.15-120.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 202614.000%124.35--
Tue 01 Sep, 202614.0014.29%124.35--
Mon 31 Aug, 202614.250%124.35--
Fri 28 Aug, 202617.750%124.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 20267.25100%146.80--
Tue 01 Sep, 202614.600%146.80--
Mon 31 Aug, 202614.600%146.80--
Fri 28 Aug, 202614.600%146.80--
Thu 27 Aug, 202614.60-146.80--
Wed 26 Aug, 202656.80-146.80--
Tue 25 Aug, 202656.80-146.80--
Mon 24 Aug, 202656.80-146.80--
Fri 21 Aug, 202656.80-146.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 20266.5016%175.05--
Tue 01 Sep, 20266.7531.58%175.05--
Mon 31 Aug, 20269.000%175.05--
Fri 28 Aug, 20269.0018.75%175.05--
Thu 27 Aug, 202610.201500%175.05--
Wed 26 Aug, 202645.600%175.05--
Tue 25 Aug, 202645.600%175.05--
Mon 24 Aug, 202645.600%175.05--
Fri 21 Aug, 202645.600%175.05--

KFINTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 2026125.65-34.950%-
Tue 01 Sep, 2026125.65-34.950%-
Mon 31 Aug, 2026125.65-34.950%-
Fri 28 Aug, 2026125.65-34.950%-
Thu 27 Aug, 2026125.65-34.950%-
Wed 26 Aug, 2026125.65-30.000%-
Tue 25 Aug, 2026125.65-30.000%-
Mon 24 Aug, 2026125.65-30.00100%-
Fri 21 Aug, 2026125.65-36.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 2026113.90-35.003.45%-
Tue 01 Sep, 2026113.90-33.5031.82%-
Mon 31 Aug, 2026113.90-24.0037.5%-
Fri 28 Aug, 2026113.90-29.00128.57%-
Thu 27 Aug, 2026113.90-28.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 2026149.75-24.30300%-
Tue 01 Sep, 2026149.75-20.25--
Mon 31 Aug, 2026149.75-42.80--
Fri 28 Aug, 2026149.75-42.80--
Thu 27 Aug, 2026149.75-42.80--
Wed 26 Aug, 2026149.75-42.80--
Tue 25 Aug, 2026149.75-42.80--
Mon 24 Aug, 2026149.75-42.80--
Fri 21 Aug, 2026149.75-42.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 2026140.65-22.00100%-
Tue 01 Sep, 2026140.65-19.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 2026176.70-15.60100%-
Tue 01 Sep, 2026176.70-10.950%-
Mon 31 Aug, 2026176.70-10.950%-
Fri 28 Aug, 2026176.70-10.95--
Thu 27 Aug, 2026176.70-30.35--
Wed 26 Aug, 2026176.70-30.35--
Tue 25 Aug, 2026176.70-30.35--
Mon 24 Aug, 2026176.70-30.35--
Fri 21 Aug, 2026176.70-30.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 2026206.30-20.55--
Wed 26 Aug, 2026206.30-20.55--
Tue 25 Aug, 2026206.30-20.55--
Mon 24 Aug, 2026206.30-20.55--
Fri 21 Aug, 2026206.30-20.55--
Thu 20 Aug, 2026206.30-20.55--
Wed 19 Aug, 2026206.30-20.55--
Tue 18 Aug, 2026206.30-20.55--
Mon 17 Aug, 2026206.30-20.55--

Videos related to: KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

 

Back to top