ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

KFINTECH Call Put options target price & charts for Kfin Technologies Limited

KFINTECH - Share Kfin Technologies Limited trades in NSE

Lot size for KFIN TECHNOLOGIES LIMITED KFINTECH is 575

  KFINTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kfin Technologies Limited, then click here

 

Available expiries for KFINTECH

KFINTECH Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

KFINTECH SPOT Price: 911.95 as on 23 Sep, 2026

Kfin Technologies Limited (KFINTECH) target & price

KFINTECH Target Price
Target up: 930.12
Target up: 925.58
Target up: 921.03
Target down: 908.27
Target down: 903.73
Target down: 899.18
Target down: 886.42

Date Close Open High Low Volume
23 Wed Sep 2026911.95897.00917.35895.500.47 M
22 Tue Sep 2026898.00896.90905.75891.600.57 M
21 Mon Sep 2026896.70915.00917.85892.200.59 M
18 Fri Sep 2026930.00900.00930.00894.950.54 M
17 Thu Sep 2026897.00884.30903.65880.850.36 M
16 Wed Sep 2026889.00887.40895.95872.500.39 M
15 Tue Sep 2026884.80901.80903.85880.000.76 M
11 Fri Sep 2026900.00893.00904.70882.400.62 M
KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Maximum CALL writing has been for strikes: 1000 900 940 These will serve as resistance

Maximum PUT writing has been for strikes: 760 900 800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 960 1040 880 900

Put to Call Ratio (PCR) has decreased for strikes: 1000 900 960 1040

KFINTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026125.65-63.000%-
Mon 21 Sep, 2026125.65-63.000%-
Fri 18 Sep, 2026125.65-63.000%-
Thu 17 Sep, 2026125.65-63.000%-
Wed 16 Sep, 2026125.65-63.000%-
Tue 15 Sep, 2026125.65-63.0050%-
Fri 11 Sep, 2026125.65-34.950%-
Thu 10 Sep, 2026125.65-34.950%-
Tue 08 Sep, 2026125.65-34.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202616.856.45%54.85--
Mon 21 Sep, 202618.65287.5%54.85--
Fri 18 Sep, 202620.5014.29%54.85--
Thu 17 Sep, 202620.50133.33%54.85--
Wed 16 Sep, 202617.500%54.85--
Tue 15 Sep, 202620.40-54.85--
Fri 11 Sep, 202690.65-54.85--
Thu 10 Sep, 202690.65-54.85--
Tue 08 Sep, 202690.65-54.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202620.000%85.000%2.5
Mon 21 Sep, 202620.000%85.00-2.5
Fri 18 Sep, 202620.000%76.25--
Thu 17 Sep, 202620.000%76.25--
Wed 16 Sep, 202620.000%76.25--
Tue 15 Sep, 202620.000%76.25--
Fri 11 Sep, 202624.050%76.25--
Thu 10 Sep, 202624.05100%76.25--
Tue 08 Sep, 202633.000%76.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202670.95-74.75--
Mon 21 Sep, 202670.95-74.75--
Fri 18 Sep, 202670.95-74.75--
Thu 17 Sep, 202670.95-74.75--
Wed 16 Sep, 202670.95-74.75--
Tue 15 Sep, 202670.95-74.75--
Fri 11 Sep, 202670.95-74.75--
Thu 10 Sep, 202670.95-74.75--
Tue 08 Sep, 202670.95-74.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20267.2052.78%118.058.33%0.12
Mon 21 Sep, 20267.50188%116.75100%0.17
Fri 18 Sep, 202610.6547.06%110.000%0.24
Thu 17 Sep, 20269.5530.77%110.000%0.35
Wed 16 Sep, 20268.35160%110.000%0.46
Tue 15 Sep, 202610.0025%110.000%1.2
Fri 11 Sep, 202612.50-110.000%1.5
Thu 10 Sep, 202685.95-110.0050%-
Tue 08 Sep, 202685.95-79.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20265.45150%98.00--
Mon 21 Sep, 202611.700%98.00--
Fri 18 Sep, 202611.700%98.00--
Thu 17 Sep, 202611.700%98.00--
Wed 16 Sep, 202611.700%98.00--
Tue 15 Sep, 202611.700%98.00--
Fri 11 Sep, 202611.700%98.00--
Thu 10 Sep, 202611.70100%98.00--
Tue 08 Sep, 202618.200%98.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20264.500%153.500%9
Mon 21 Sep, 20264.50-153.50125%9
Fri 18 Sep, 202670.15-168.000%-
Thu 17 Sep, 202670.15-168.000%-
Wed 16 Sep, 202670.15-168.00--
Tue 15 Sep, 202670.15-120.80--
Fri 11 Sep, 202670.15-120.80--
Thu 10 Sep, 202670.15-120.80--
Tue 08 Sep, 202670.15-120.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20266.000%124.35--
Mon 21 Sep, 20266.000%124.35--
Fri 18 Sep, 20266.000%124.35--
Thu 17 Sep, 20266.000%124.35--
Wed 16 Sep, 20266.000%124.35--
Tue 15 Sep, 20266.000%124.35--
Fri 11 Sep, 20266.000%124.35--
Thu 10 Sep, 20266.000%124.35--
Tue 08 Sep, 202614.000%124.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20267.250%194.00-0.25
Mon 21 Sep, 20267.250%146.80--
Fri 18 Sep, 20267.250%146.80--
Thu 17 Sep, 20267.250%146.80--
Wed 16 Sep, 20267.250%146.80--
Tue 15 Sep, 20267.250%146.80--
Fri 11 Sep, 20267.250%146.80--
Thu 10 Sep, 20267.250%146.80--
Tue 08 Sep, 20267.250%146.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20266.500%175.05--
Mon 21 Sep, 20266.500%175.05--
Fri 18 Sep, 20266.500%175.05--
Thu 17 Sep, 20266.500%175.05--
Wed 16 Sep, 20266.500%175.05--
Tue 15 Sep, 20266.500%175.05--
Fri 11 Sep, 20266.500%175.05--
Thu 10 Sep, 20266.500%175.05--
Tue 08 Sep, 20266.500%175.05--

KFINTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202630.6062.79%42.4548.75%1.7
Mon 21 Sep, 202632.90290.91%42.0573.91%1.86
Fri 18 Sep, 202639.400%39.5017.95%4.18
Thu 17 Sep, 202636.60120%52.000%3.55
Wed 16 Sep, 202636.50150%52.008.33%7.8
Tue 15 Sep, 202632.45-52.00-10%18
Fri 11 Sep, 2026113.90-45.002.56%-
Thu 10 Sep, 2026113.90-43.005.41%-
Tue 08 Sep, 2026113.90-31.005.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202645.000%30.000%6
Mon 21 Sep, 202645.000%30.000%6
Fri 18 Sep, 202645.000%30.0020%6
Thu 17 Sep, 202652.00-36.3525%5
Wed 16 Sep, 2026149.75-24.300%-
Tue 15 Sep, 2026149.75-24.300%-
Fri 11 Sep, 2026149.75-24.300%-
Thu 10 Sep, 2026149.75-24.300%-
Tue 08 Sep, 2026149.75-24.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026140.65-23.00116.67%-
Mon 21 Sep, 2026140.65-27.000%-
Fri 18 Sep, 2026140.65-27.000%-
Thu 17 Sep, 2026140.65-27.000%-
Wed 16 Sep, 2026140.65-27.000%-
Tue 15 Sep, 2026140.65-27.000%-
Fri 11 Sep, 2026140.65-27.000%-
Thu 10 Sep, 2026140.65-27.00100%-
Tue 08 Sep, 2026140.65-18.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026176.70-27.950%-
Mon 21 Sep, 2026176.70-27.950%-
Fri 18 Sep, 2026176.70-27.950%-
Thu 17 Sep, 2026176.70-27.950%-
Wed 16 Sep, 2026176.70-27.950%-
Tue 15 Sep, 2026176.70-27.9521.43%-
Fri 11 Sep, 2026176.70-18.850%-
Thu 10 Sep, 2026176.70-18.857.69%-
Tue 08 Sep, 2026176.70-15.0018.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026170.65-11.00242.86%-
Mon 21 Sep, 2026170.65-11.4075%-
Fri 18 Sep, 2026170.65-10.00300%-
Thu 17 Sep, 2026170.65-14.00-50%-
Wed 16 Sep, 2026170.65-15.00100%-
Tue 15 Sep, 2026170.65-18.000%-
Fri 11 Sep, 2026170.65-18.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026206.30-7.2512.5%-
Mon 21 Sep, 2026206.30-7.70108.7%-
Fri 18 Sep, 2026206.30-7.2035.29%-
Thu 17 Sep, 2026206.30-9.9541.67%-
Wed 16 Sep, 2026206.30-14.8520%-
Tue 15 Sep, 2026206.30-15.00100%-
Fri 11 Sep, 2026206.30-10.0025%-
Thu 10 Sep, 2026206.30-9.95300%-
Tue 08 Sep, 2026206.30-8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026238.35-3.1527.46%-
Mon 21 Sep, 2026238.35-3.1514100%-
Fri 18 Sep, 2026238.35-5.400%-
Thu 17 Sep, 2026238.35-5.400%-
Wed 16 Sep, 2026238.35-5.40--
Tue 15 Sep, 2026238.35-13.20--

Videos related to: KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

 

Back to top