ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

KFINTECH Call Put options target price & charts for Kfin Technologies Limited

KFINTECH - Share Kfin Technologies Limited trades in NSE

Lot size for KFIN TECHNOLOGIES LIMITED KFINTECH is 575

  KFINTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kfin Technologies Limited, then click here

 

Available expiries for KFINTECH

KFINTECH Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

KFINTECH SPOT Price: 852.35 as on 02 Nov, 2026

Kfin Technologies Limited (KFINTECH) target & price

KFINTECH Target Price
Target up: 872.08
Target up: 862.22
Target up: 857.48
Target up: 852.73
Target down: 842.87
Target down: 838.13
Target down: 833.38

Date Close Open High Low Volume
02 Mon Nov 2026852.35854.70862.60843.250.84 M
30 Fri Oct 2026850.90864.80891.00839.101.01 M
29 Thu Oct 2026859.80855.00873.70848.401 M
28 Wed Oct 2026855.00869.00871.20842.501.39 M
27 Tue Oct 2026869.65850.90887.70828.453.85 M
26 Mon Oct 2026829.00800.75829.80784.000.96 M
23 Fri Oct 2026799.00840.50845.25789.500.97 M
22 Thu Oct 2026842.40842.05848.90830.650.94 M
KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Maximum CALL writing has been for strikes: 900 800 920 These will serve as resistance

Maximum PUT writing has been for strikes: 780 820 880 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 940 960 860 1000

Put to Call Ratio (PCR) has decreased for strikes: 800 900 1040 840

KFINTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20268.35-43.67%1.55-7.29%1
Mon 26 Oct, 20267.55-42.34%41.35-31.91%0.61
Fri 23 Oct, 20262.55-31.16%63.25-45.35%0.51
Thu 22 Oct, 20269.3017.4%23.80-9.47%0.65
Wed 21 Oct, 202613.8035.6%20.90-3.39%0.84
Mon 19 Oct, 202626.65-2.72%14.25-12.98%1.18
Fri 16 Oct, 202638.951.98%11.30-0.29%1.32
Thu 15 Oct, 202645.40-9.35%9.500.59%1.35
Wed 14 Oct, 202633.00-1.77%14.650.9%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-58.92%9.60-60.77%1.19
Mon 26 Oct, 20263.55-4.27%51.00-10.76%1.24
Fri 23 Oct, 20261.35-46.32%83.05-1.13%1.33
Thu 22 Oct, 20264.3511.7%40.40-2.43%0.72
Wed 21 Oct, 20267.5019.96%34.10-14.69%0.83
Mon 19 Oct, 202616.5056.7%23.555.57%1.16
Fri 16 Oct, 202624.953.19%18.650.2%1.73
Thu 15 Oct, 202632.05-9.9%15.702.87%1.78
Wed 14 Oct, 202621.757.56%22.602.74%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-48.03%29.00-58.61%0.21
Mon 26 Oct, 20261.90-2.25%69.45-23.53%0.26
Fri 23 Oct, 20260.60-30.85%102.85-7.99%0.33
Thu 22 Oct, 20261.7061.23%56.80-8.06%0.25
Wed 21 Oct, 20263.50-3.53%49.80-4.31%0.44
Mon 19 Oct, 20269.0517.67%36.95-9.26%0.44
Fri 16 Oct, 202616.156.84%29.303.18%0.58
Thu 15 Oct, 202621.3028.29%24.8044.48%0.6
Wed 14 Oct, 202613.300.49%33.90-1.51%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-18.82%38.45-53.33%0.05
Mon 26 Oct, 20261.304.94%91.50-25%0.09
Fri 23 Oct, 20260.558%101.6511.11%0.12
Thu 22 Oct, 20261.25-68.55%80.000%0.12
Wed 21 Oct, 20261.65-6.65%69.90-21.74%0.04
Mon 19 Oct, 20264.855.36%35.800%0.05
Fri 16 Oct, 20269.15-1.02%35.800%0.05
Thu 15 Oct, 202612.952.08%35.800%0.05
Wed 14 Oct, 20267.75-1.03%49.20-4.17%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-42.28%73.000%0.17
Mon 26 Oct, 20260.6580.88%111.00-20%0.1
Fri 23 Oct, 20260.40-44.72%130.90-11.76%0.22
Thu 22 Oct, 20260.75-45.09%91.750%0.14
Wed 21 Oct, 20260.90-18.25%91.75-10.53%0.08
Mon 19 Oct, 20262.4020.18%112.500%0.07
Fri 16 Oct, 20265.30-2.15%112.500%0.08
Thu 15 Oct, 20267.8037.87%112.500%0.08
Wed 14 Oct, 20264.405.63%112.500%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-38.1%79.50-8.33%0.21
Mon 26 Oct, 20260.30-15.15%120.000%0.14
Fri 23 Oct, 20260.35-19.51%120.000%0.12
Thu 22 Oct, 20260.75-73.09%120.00-14.29%0.1
Wed 21 Oct, 20260.50-4.79%98.000%0.03
Mon 19 Oct, 20261.30-1.84%98.000%0.03
Fri 16 Oct, 20262.8529.37%98.000%0.03
Thu 15 Oct, 20264.403.85%98.000%0.04
Wed 14 Oct, 20263.054%98.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-20%74.75--
Mon 26 Oct, 20260.2522.45%74.75--
Fri 23 Oct, 20260.2016.67%74.75--
Thu 22 Oct, 20260.55-6.67%74.75--
Wed 21 Oct, 20260.45-22.41%74.75--
Mon 19 Oct, 20260.80-13.43%74.75--
Fri 16 Oct, 20261.753.08%74.75--
Thu 15 Oct, 20262.5547.73%74.75--
Wed 14 Oct, 20261.654.76%74.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-5.62%132.004.55%0.27
Mon 26 Oct, 20260.30-16.82%175.9010%0.25
Fri 23 Oct, 20260.05-12.3%183.00-16.67%0.19
Thu 22 Oct, 20260.30-8.96%160.00-4%0.2
Wed 21 Oct, 20260.35-23.43%152.60-35.9%0.19
Mon 19 Oct, 20260.60-7.89%126.15-45.83%0.22
Fri 16 Oct, 20261.202.7%115.50-1.37%0.38
Thu 15 Oct, 20261.60-2.63%102.001.39%0.39
Wed 14 Oct, 20261.10-3.55%111.000%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.150%98.00--
Mon 26 Oct, 20260.150%98.00--
Fri 23 Oct, 20260.100%98.00--
Thu 22 Oct, 20260.10-22.22%98.00--
Wed 21 Oct, 20260.450%98.00--
Mon 19 Oct, 20260.450%98.00--
Fri 16 Oct, 20261.100%98.00--
Thu 15 Oct, 20261.1012.5%--
Wed 14 Oct, 20260.95-27.27%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.250%157.50-33.33%1.2
Mon 26 Oct, 20260.05-28.57%221.900%1.8
Fri 23 Oct, 20260.100%154.000%1.29
Thu 22 Oct, 20260.10-63.16%154.000%1.29
Wed 21 Oct, 20260.350%154.000%0.47
Mon 19 Oct, 20260.350%154.000%0.47
Fri 16 Oct, 20260.655.56%154.000%0.47
Thu 15 Oct, 20260.650%154.000%0.5
Wed 14 Oct, 20260.650%154.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%124.35--
Mon 26 Oct, 20260.1018.18%124.35--
Fri 23 Oct, 20260.150%124.35--
Thu 22 Oct, 20260.15-21.43%124.35--
Wed 21 Oct, 20260.15-44%124.35--
Mon 19 Oct, 20260.854.17%124.35--
Fri 16 Oct, 20260.6014.29%124.35--
Thu 15 Oct, 20260.7010.53%--
Wed 14 Oct, 20260.55-17.39%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.100%238.000%0.5
Mon 26 Oct, 20260.100%238.000%0.5
Fri 23 Oct, 20260.100%238.000%0.5
Thu 22 Oct, 20260.10-60%238.000%0.5
Wed 21 Oct, 20260.10-37.5%194.000%0.2
Mon 19 Oct, 20260.450%194.000%0.13
Fri 16 Oct, 20260.45-27.27%194.000%0.13
Thu 15 Oct, 20260.550%194.000%0.09
Wed 14 Oct, 20260.550%194.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%--
Mon 26 Oct, 20260.050%--
Fri 23 Oct, 20260.05-46.15%--
Thu 22 Oct, 20260.05-7.14%--
Wed 21 Oct, 20260.400%--
Mon 19 Oct, 20260.400%--
Fri 16 Oct, 20260.400%--
Thu 15 Oct, 20260.400%--
Wed 14 Oct, 20260.400%--

KFINTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202627.85-52.84%0.55-63.18%1.37
Mon 26 Oct, 202614.50-26.6%18.80-13.73%1.76
Fri 23 Oct, 20264.60-6.87%47.00-21.02%1.49
Thu 22 Oct, 202618.2555.81%13.25187.8%1.76
Wed 21 Oct, 202624.4010.26%12.30-45.91%0.95
Mon 19 Oct, 202640.35-7.58%7.855.87%1.94
Fri 16 Oct, 202664.000%6.201.13%1.7
Thu 15 Oct, 202664.00-4.09%5.550.28%1.68
Wed 14 Oct, 202645.75-1.79%9.004.13%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202660.75-29.37%0.05-20.2%1.78
Mon 26 Oct, 202624.30-30%13.3565%1.57
Fri 23 Oct, 20269.05566.67%30.55-61.54%0.67
Thu 22 Oct, 202631.453.85%6.15-10.34%11.56
Wed 21 Oct, 202658.050%6.15101.16%13.38
Mon 19 Oct, 202658.05-21.21%4.15-5.46%6.65
Fri 16 Oct, 202665.300%3.605.17%5.55
Thu 15 Oct, 202665.300%3.25-9.84%5.27
Wed 14 Oct, 202665.30-8.33%4.4010.29%5.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202682.00-12.62%0.10-68.46%0.49
Mon 26 Oct, 202636.05-11.21%6.9519.23%1.35
Fri 23 Oct, 202616.001350%17.706.85%1.01
Thu 22 Oct, 202648.1023.08%2.8045.03%13.69
Wed 21 Oct, 202675.800%2.854.86%11.62
Mon 19 Oct, 202675.8030%2.20-18.64%11.08
Fri 16 Oct, 202696.550%2.10-5.35%17.7
Thu 15 Oct, 202696.550%1.80-2.09%18.7
Wed 14 Oct, 202696.550%2.903.8%19.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202686.95-33.33%0.05-37.28%124.5
Mon 26 Oct, 202651.15-4.1050.38%132.33
Fri 23 Oct, 2026203.55-9.20277.14%-
Thu 22 Oct, 2026203.55-1.35-7.89%-
Wed 21 Oct, 2026203.55-1.65-8.43%-
Mon 19 Oct, 2026203.55-1.10-5.68%-
Fri 16 Oct, 2026203.55-1.15-5.38%-
Thu 15 Oct, 2026203.55-1.00-1.06%-
Wed 14 Oct, 2026203.55-1.5011.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026238.35-0.05-46.57%-
Mon 26 Oct, 2026238.35-2.05-32.89%-
Fri 23 Oct, 2026238.35-4.8048.29%-
Thu 22 Oct, 2026238.35-0.851.49%-
Wed 21 Oct, 2026238.35-0.901%-
Mon 19 Oct, 2026238.35-0.75-7.41%-
Fri 16 Oct, 2026238.35-0.85-1.82%-
Thu 15 Oct, 2026238.35-0.70-6.38%-
Wed 14 Oct, 2026238.35-0.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026238.75-0.05-16.26%-
Mon 26 Oct, 2026238.75-1.45173.33%-
Fri 23 Oct, 2026238.75-2.55125%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026272.55-0.05-52.33%-
Mon 26 Oct, 2026272.55-0.8014.67%-
Fri 23 Oct, 2026272.55-1.65158.62%-
Thu 22 Oct, 2026272.55-0.450%-
Wed 21 Oct, 2026272.55-0.45-3.33%-
Mon 19 Oct, 2026272.55-0.25-6.25%-
Fri 16 Oct, 2026272.55-0.450%-
Thu 15 Oct, 2026272.55-0.450%-
Wed 14 Oct, 2026272.55-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026259.05-0.05-65.38%-
Mon 26 Oct, 2026259.05-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026308.45-4.50--
Mon 26 Oct, 2026308.45-4.50--

Videos related to: KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

 

Back to top