ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

KFINTECH Call Put options target price & charts for Kfin Technologies Limited

KFINTECH - Share Kfin Technologies Limited trades in NSE

Lot size for KFIN TECHNOLOGIES LIMITED KFINTECH is 500

  KFINTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kfin Technologies Limited, then click here

 

Available expiries for KFINTECH

KFINTECH Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

KFINTECH SPOT Price: 922.00 as on 12 Aug, 2026

Kfin Technologies Limited (KFINTECH) target & price

KFINTECH Target Price
Target up: 947.33
Target up: 934.67
Target up: 930.03
Target up: 925.38
Target down: 912.72
Target down: 908.08
Target down: 903.43

Date Close Open High Low Volume
12 Wed Aug 2026922.00938.05938.05916.100.32 M
11 Tue Aug 2026935.00929.30937.00921.500.34 M
10 Mon Aug 2026928.50939.55939.55918.600.37 M
07 Fri Aug 2026936.00931.95937.00925.000.3 M
06 Thu Aug 2026930.00950.40950.40923.200.59 M
05 Wed Aug 2026948.75954.95958.75942.050.42 M
04 Tue Aug 2026948.95949.00961.25937.050.79 M
03 Mon Aug 2026945.00943.70953.55934.250.51 M
KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Maximum CALL writing has been for strikes: 960 1000 1040 These will serve as resistance

Maximum PUT writing has been for strikes: 960 1000 1040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

KFINTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 2026104.40-76.25--
Tue 11 Aug, 2026104.40-76.25--
Mon 10 Aug, 2026104.40-76.25--
Fri 07 Aug, 2026104.40-76.25--
Thu 06 Aug, 2026104.40-76.25--
Wed 05 Aug, 2026104.40-76.25--
Tue 04 Aug, 2026104.40-76.25--
Mon 03 Aug, 2026104.40-76.25--
Fri 31 Jul, 2026104.40-76.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 202685.95-97.20--
Tue 11 Aug, 202685.95-97.20--
Mon 10 Aug, 202685.95-97.20--
Fri 07 Aug, 202685.95-97.20--
Thu 06 Aug, 202685.95-97.20--
Wed 05 Aug, 202685.95-97.20--
Tue 04 Aug, 202685.95-97.20--
Mon 03 Aug, 202685.95-97.20--
Fri 31 Jul, 202685.95-97.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 202670.15-120.80--
Tue 11 Aug, 202670.15-120.80--
Mon 10 Aug, 202670.15-120.80--
Fri 07 Aug, 202670.15-120.80--
Thu 06 Aug, 202670.15-120.80--
Wed 05 Aug, 202670.15-120.80--
Tue 04 Aug, 202670.15-120.80--
Mon 03 Aug, 202670.15-120.80--
Fri 31 Jul, 202670.15-120.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 202656.80-146.80--
Tue 11 Aug, 202656.80-146.80--
Mon 10 Aug, 202656.80-146.80--
Fri 07 Aug, 202656.80-146.80--
Thu 06 Aug, 202656.80-146.80--
Wed 05 Aug, 202656.80-146.80--
Tue 04 Aug, 202656.80-146.80--
Mon 03 Aug, 202656.80-146.80--
Fri 31 Jul, 202656.80-146.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 202645.60-175.05--
Tue 11 Aug, 202645.60-175.05--
Mon 10 Aug, 202645.60-175.05--
Fri 07 Aug, 202645.60-175.05--
Thu 06 Aug, 202645.60-175.05--
Wed 05 Aug, 202645.60-175.05--
Tue 04 Aug, 202645.60-175.05--
Mon 03 Aug, 202645.60-175.05--
Fri 31 Jul, 202645.60-175.05--

KFINTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 2026125.65-58.10--
Tue 11 Aug, 2026125.65-58.10--
Mon 10 Aug, 2026125.65-58.10--
Fri 07 Aug, 2026125.65-58.10--
Thu 06 Aug, 2026125.65-58.10--
Wed 05 Aug, 2026125.65-58.10--
Tue 04 Aug, 2026125.65-58.10--
Mon 03 Aug, 2026125.65-58.10--
Fri 31 Jul, 2026125.65-58.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 2026149.75-42.80--
Tue 11 Aug, 2026149.75-42.80--
Mon 10 Aug, 2026149.75-42.80--
Fri 07 Aug, 2026149.75-42.80--
Thu 06 Aug, 2026149.75-42.80--
Wed 05 Aug, 2026149.75-42.80--
Tue 04 Aug, 2026149.75-42.80--
Mon 03 Aug, 2026149.75-42.80--
Fri 31 Jul, 2026149.75-42.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 2026176.70-30.35--
Tue 11 Aug, 2026176.70-30.35--
Mon 10 Aug, 2026176.70-30.35--
Fri 07 Aug, 2026176.70-30.35--
Thu 06 Aug, 2026176.70-30.35--
Wed 05 Aug, 2026176.70-30.35--
Tue 04 Aug, 2026176.70-30.35--
Mon 03 Aug, 2026176.70-30.35--
Fri 31 Jul, 2026176.70-30.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 2026206.30-20.55--
Tue 11 Aug, 2026206.30-20.55--
Mon 10 Aug, 2026206.30-20.55--
Fri 07 Aug, 2026206.30-20.55--
Thu 06 Aug, 2026206.30-20.55--
Wed 05 Aug, 2026206.30-20.55--
Tue 04 Aug, 2026206.30-20.55--
Mon 03 Aug, 2026206.30-20.55--
Fri 31 Jul, 2026206.30-20.55--

Videos related to: KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

 

Back to top