KFINTECH 880 CE (CALL) 27 October 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 880 CE is trading at ₹ 31.80 on 3:40pm 13 Tue Oct 2026

10 minute average: ₹ 32.01 - Current price of KFINTECH 880 CE is lower than this average.
30 minute average: ₹ 30.56 - Current price of KFINTECH 880 CE is higher than this average.
Hourly average: ₹ 29.97 - Current price of KFINTECH 880 CE is higher than this average.
Day open: ₹ 18.35
Day range: 18.15 - 33.30
Open Interest: 167325 (1.673 L)

Munafa Value: 60 - This score indicates that the option of KFINTECH 880 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KFINTECH is: 575

Spot price of KFINTECH: 889.900 as on 13 Tue Oct 3:44pm
Day open: 867.200 Range: 866.400 to 894.500

Option Price: KFINTECH CE 880 2026-10-27 on 13 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	31.80	167325	18.35	33.30	18.15
3:39pm	31.80	167325	18.35	33.30	18.15
3:37pm	32.15	167900	18.35	33.30	18.15
3:36pm	32.15	167900	18.35	33.30	18.15
3:34pm	32.40	170775	18.35	33.30	18.15
3:33pm	32.35	170200	18.35	33.30	18.15
3:31pm	32.50	170200	18.35	33.30	18.15
3:30pm	32.00	171925	18.35	33.30	18.15
3:29pm	31.25	171925	18.35	33.30	18.15
3:28pm	31.65	171925	18.35	33.30	18.15

option chart KFINTECH CE 880 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 880 CE CALL today?: Premium of KFINTECH 880 CE is 17.80 on 12 Oct 2026 CALL opened at 14.50 and traded inside a Low-High range of 12.00-21.80 today. Please click here table for more current prices.
What is open interest of KFINTECH 880 CALL CE today?: Open Interest of KFINTECH 880 CE is 231725 today. This has changed 11500.00 from previous day.
What is underlying price of KFINTECH 880 CE CALL today?: Underlying price of KFINTECH 880 CE CALL is 865.94 today.
What is lot size of KFINTECH 880 CALL CE today?: Lot size of KFINTECH 880 CALL CE is 575.00
Is KFINTECH 880 CE CALL ITM or OTM or ATM?: KFINTECH 880 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 880 CE (CALL) 27 October 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 889.90

KFINTECH CALL CE available options strikes

KFINTECH CE 860 strike, KFINTECH CE 880 strike, KFINTECH CE 900 strike, KFINTECH CE 920 strike, All CE , All PE

KFINTECH 880 CALL CE available expiry dates

KFINTECH 27 Oct 2026 expiry KFINTECH 23 Nov 2026 expiry KFINTECH 29 Dec 2026 expiry

KFINTECH 880 CE Live prices

Premium of CALL (CE) of strike 880 is at: 17.80 on 12 Oct 2026
CALL opened at 14.50 and traded inside a Low-High range of 12.00-21.80 as on 12 Mon Oct 2026

The underlying equity is trading at 889.90 which means that CALL of strike 880 is ITM CALL option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 575

Total Open Interest for CALL (CE) of strike 880 is 231,725

Munafa analysis KFINTECH 880 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 880 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 880 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Oct	889.90	17.80	14.50	21.80	12.00	52	133,241,875	-0.5%
06 Tue Oct	866.00	18.60	20.00	26.45	17.65	-1	133,903,125	98.5%
05 Mon Oct	842.35	18.85	12.00	21.65	12.00	86	67,447,500	-17.1%
01 Thu Oct	838.20	10.10	13.50	13.75	8.00	-19	81,333,750	14.4%
29 Tue Sep	858.00	13.95	28.80	28.90	12.70	-51	71,084,375	264.4%
28 Mon Sep	863.80	28.80	30.00	31.45	23.50	-36	19,506,875	5800%

Charts for KFINTECH 880 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis