KFINTECH 1000 PE (PUT) 27 October 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 1000 PE is trading at ₹ on 1:13am 16 Fri Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KFINTECH 1000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KFINTECH is: 575

Spot price of KFINTECH: 894.000 as on 15 Thu Oct 3:45pm
Day open: 879.000 Range: 879.000 to 902.800

Option Price: KFINTECH PE 1000 2026-10-27 on 16 Fri Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KFINTECH PE 1000 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 1000 PE PUT today?: Premium of KFINTECH 1000 PE is 102.00 on 15 Oct 2026 PUT opened at 102.00 and traded inside a Low-High range of 102.00-106.65 today. Please click here table for more current prices.
What is open interest of KFINTECH 1000 PUT PE today?: Open Interest of KFINTECH 1000 PE is 41975 today. This has changed 575.00 from previous day.
What is underlying price of KFINTECH 1000 PE PUT today?: Underlying price of KFINTECH 1000 PE PUT is 894.01 today.
What is lot size of KFINTECH 1000 PUT PE today?: Lot size of KFINTECH 1000 PUT PE is 575.00
Is KFINTECH 1000 PE PUT ITM or OTM or ATM?: KFINTECH 1000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 1000 PE (PUT) 27 October 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 894.00

KFINTECH PUT PE available options strikes

KFINTECH PE 860 strike, KFINTECH PE 880 strike, KFINTECH PE 900 strike, KFINTECH PE 920 strike, All CE , All PE

KFINTECH 1000 PUT PE available expiry dates

KFINTECH 27 Oct 2026 expiry KFINTECH 23 Nov 2026 expiry KFINTECH 29 Dec 2026 expiry

KFINTECH 1000 PE Live prices

Premium of PUT (PE) of strike 1000 is at: 102.00 on 15 Oct 2026
PUT opened at 102.00 and traded inside a Low-High range of 102.00-106.65 as on 15 Thu Oct 2026

The underlying equity is trading at 894.00 which means that PUT of strike 1000 is ITM PUT option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 575

Total Open Interest for PUT (PE) of strike 1000 is 41,975

Price action analysis of 1000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Thu Oct	894.00	102.00	102.00	106.65	102.00	-8	24,135,625	1.4%
14 Wed Oct	879.50	111.00	0.00	0.00	0.00	0	23,805,000	0%
13 Tue Oct	889.90	111.00	115.00	117.50	111.00	-20	23,805,000	-5.3%
12 Mon Oct	866.00	140.00	140.00	140.00	140.00	-3	25,127,500	-2.6%
06 Tue Oct	842.35	145.00	0.00	0.00	0.00	0	25,788,750	0%
05 Mon Oct	838.20	145.00	145.00	145.00	145.00	-14	25,788,750	-1.3%

Charts for KFINTECH 1000 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis