KFINTECH 840 CE (CALL) 27 October 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 840 CE is trading at ₹ 61.70 on 3:40pm 13 Tue Oct 2026

Option of KFINTECH 840 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 61.08 - Current price of KFINTECH 840 CE is higher than this average.
30 minute average: ₹ 59.07 - Current price of KFINTECH 840 CE is higher than this average.
Hourly average: ₹ 58.26 - Current price of KFINTECH 840 CE is higher than this average.
Day open: ₹ 45.00
Day range: 45.00 - 62.55
Open Interest: 129375 (1.294 L)

Munafa Value: 70 - This score indicates that the option of KFINTECH 840 CE is trending upwards. You can choose to buy it.

Lot size of KFINTECH is: 575

Spot price of KFINTECH: 889.900 as on 13 Tue Oct 3:44pm
Day open: 867.200 Range: 866.400 to 894.500

Option Price: KFINTECH CE 840 2026-10-27 on 13 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	61.70	129375	45.00	62.55	45.00
3:39pm	61.70	129375	45.00	62.55	45.00
3:37pm	61.85	132825	45.00	62.55	45.00
3:36pm	62.55	134550	45.00	62.55	45.00
3:34pm	60.50	137425	45.00	60.60	45.00
3:33pm	60.50	137425	45.00	60.60	45.00
3:31pm	60.50	137425	45.00	60.60	45.00
3:30pm	60.50	137425	45.00	60.60	45.00
3:29pm	60.50	137425	45.00	60.60	45.00
3:28pm	60.50	137425	45.00	60.60	45.00

option chart KFINTECH CE 840 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 840 CE CALL today?: Premium of KFINTECH 840 CE is 61.65 on 13 Oct 2026 CALL opened at 45.00 and traded inside a Low-High range of 45.00-62.55 today. Please click here table for more current prices.
What is open interest of KFINTECH 840 CALL CE today?: Open Interest of KFINTECH 840 CE is 128800 today. This has changed -7475.00 from previous day.
What is underlying price of KFINTECH 840 CE CALL today?: Underlying price of KFINTECH 840 CE CALL is 889.88 today.
What is lot size of KFINTECH 840 CALL CE today?: Lot size of KFINTECH 840 CALL CE is 575.00
Is KFINTECH 840 CE CALL ITM or OTM or ATM?: KFINTECH 840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 840 CE (CALL) 27 October 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 889.90

KFINTECH CALL CE available options strikes

KFINTECH CE 860 strike, KFINTECH CE 880 strike, KFINTECH CE 900 strike, KFINTECH CE 920 strike, All CE , All PE

KFINTECH 840 CALL CE available expiry dates

KFINTECH 27 Oct 2026 expiry KFINTECH 23 Nov 2026 expiry KFINTECH 29 Dec 2026 expiry

KFINTECH 840 CE Live prices

Premium of CALL (CE) of strike 840 is at: 61.65 on 13 Oct 2026
CALL opened at 45.00 and traded inside a Low-High range of 45.00-62.55 as on 13 Tue Oct 2026

The underlying equity is trading at 889.90 which means that CALL of strike 840 is ITM CALL option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 575

Total Open Interest for CALL (CE) of strike 840 is 128,800

Munafa analysis KFINTECH 840 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 840 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Oct	889.90	61.65	45.00	62.55	45.00	55	74,060,000	-5.5%
12 Mon Oct	866.00	39.55	33.00	45.00	28.00	43	78,358,125	-10.6%
06 Tue Oct	842.35	37.90	47.75	47.75	35.90	0	87,615,625	-11.1%
05 Mon Oct	838.20	37.55	21.85	41.90	21.85	71	98,526,250	51.3%
01 Thu Oct	858.00	21.85	29.05	29.05	16.55	-17	65,133,125	198.5%
29 Tue Sep	863.80	27.30	41.00	43.85	24.55	-84	21,821,250	-%

Charts for KFINTECH 840 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis